DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298.9
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 156.8 0 156.8 14500 0.1 0 0.1 ... ... 0
0 ... ... 151.8 0 151.8 15000 0.1 0 0.1 ... ... 0
0 ... ... 146.8 0 146.8 15500 0.1 0 0.1 ... ... 0
0 ... ... 141.8 0 141.8 16000 0.1 0 0.1 ... ... 0
0 ... ... 136.8 0 136.8 16500 0.1 0 0.1 ... ... 0
0 ... ... 131.8 0 131.8 17000 0.1 0 0.1 ... ... 0
0 ... ... 126.8 0 126.8 17500 0.1 0 0.1 ... ... 0
0 ... ... 121.8 0 121.8 18000 0.1 0 0.1 ... ... 0
0 ... ... 116.8 0 116.8 18500 0.1 0 0.1 ... ... 0
0 ... ... 111.8 0 111.8 19000 0.1 0 0.1 ... ... 0
0 ... ... 106.8 0 106.8 19500 0.1 0 0.1 ... ... 0
0 ... ... 101.8 0 101.8 20000 0.1 0 0.1 ... ... 0
0 ... ... 91.8 0 91.8 21000 0.1 0 0.1 ... ... 0
0 ... ... 81.8 0 81.8 22000 0.1 0 0.1 ... ... 0
0 ... ... 71.8 0 71.8 23000 0.1 0 0.1 ... ... 15
0 ... ... 61.8 0 61.8 24000 0.2 0 0.2 ... ... 0
0 ... ... 56.8 0 56.8 24500 0.2 0 0.2 ... ... 0
0 ... ... 51.9 0 51.9 25000 0.3 0 0.3 ... ... 16
0 ... ... 46.9 0 46.9 25500 0.4 0 0.4 ... ... 0
0 ... ... 42.1 0 42.1 26000 0.5 0 0.5 ... ... 132
0 ... ... 37.3 0 37.3 26500 0.8 0 0.8 ... ... 1
0 ... ... 32.7 0 32.7 27000 1.1 0 1.1 ... ... 88
0 ... ... 28.3 0 28.3 27500 1.7 0 1.7 ... ... 0
3 ... ... 24.1 0 24.1 28000 2.5 0 2.5 ... ... 3650
0 ... ... 20.4 0 20.4 28500 3.7 0 3.7 ... ... 36
2 ... ... 17 0 17 29000 6 0.7 5.3 6 6 3228
12 ... ... 14.1 0 14.1 29500 7.4 0 7.4 ... ... 195
212 ... ... 11.7 0 11.7 30000 10 0 10 ... ... 3214
6 ... ... 9.7 0 9.7 30500 12.9 0 12.9 ... ... 0
883 7.1 7.1 8.1 -1 7.1 31000 16.2 0 16.2 ... ... 581
175 ... ... 6.7 0 6.7 31500 19.8 0 19.8 ... ... 0
3275 ... ... 5.6 0 5.6 32000 23.6 0 23.6 ... ... 28
20 ... ... 4.7 0 4.7 32500 27.7 0 27.7 ... ... 0
3442 ... ... 3.9 0 3.9 33000 31.9 0 31.9 ... ... 0
0 ... ... 3.3 0 3.3 33500 36.2 0 36.2 ... ... 0
1624 2.6 2.5 2.8 -0.2 2.6 34000 40.6 0 40.6 ... ... 0
0 ... ... 2.3 0 2.3 34500 45.2 0 45.2 ... ... 0
724 1.8 1.8 2 -0.2 1.8 35000 49.8 0 49.8 ... ... 33
10 ... ... 1.7 0 1.7 35500 54.5 0 54.5 ... ... 0
290 ... ... 1.5 0 1.5 36000 59.3 0 59.3 ... ... 0
20 ... ... 1.3 0 1.3 36500 64 0 64 ... ... 0
86 ... ... 1.1 0 1.1 37000 68.9 0 68.9 ... ... 0
2621 ... ... 0.9 0 0.9 38000 78.6 0 78.6 ... ... 0
5 ... ... 0.7 0 0.7 39000 88.4 0 88.4 ... ... 0
2503 ... ... 0.6 0 0.6 40000 98.3 0 98.3 ... ... 0
43 ... ... 0.5 0 0.5 41000 108.3 0 108.3 ... ... 0
61 ... ... 0.4 0 0.4 42000 118.2 0 118.2 ... ... 0
6 ... ... 0.3 0 0.3 43000 128.2 0 128.2 ... ... 0
24 ... ... 0.3 0 0.3 44000 138.2 0 138.2 ... ... 5
0 ... ... 0.2 0 0.2 45000 148.2 0 148.2 ... ... 0
0 ... ... 0.2 0 0.2 46000 158.2 0 158.2 ... ... 0
1 ... ... 0.2 0 0.2 47000 168.2 0 168.2 ... ... 0
0 ... ... 0.1 0 0.1 48000 178.2 0 178.2 ... ... 0
0 ... ... 0.1 0 0.1 49000 188.2 0 188.2 ... ... 0
0 ... ... 0.1 0 0.1 50000 198.2 0 198.2 ... ... 0
0 ... ... 0.1 0 0.1 51000 208.2 0 208.2 ... ... 0
0 ... ... 0.1 0 0.1 52000 218.2 0 218.2 ... ... 0
0 ... ... 0.1 0 0.1 53000 228.2 0 228.2 ... ... 0
0 ... ... 0.1 0 0.1 54000 238.2 0 238.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.