DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298.9
Expiration Date: 09/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 156.8 -2.9 153.9 14500 0.1 0 0.1 ... ... 0
0 ... ... 151.8 -2.9 148.9 15000 0.1 0 0.1 ... ... 0
0 ... ... 146.8 -2.9 143.9 15500 0.1 0 0.1 ... ... 0
0 ... ... 141.8 -2.9 138.9 16000 0.1 0 0.1 ... ... 0
0 ... ... 136.8 -2.9 133.9 16500 0.1 0 0.1 ... ... 0
0 ... ... 131.8 -2.9 128.9 17000 0.1 0 0.1 ... ... 0
0 ... ... 126.8 -2.9 123.9 17500 0.1 0 0.1 ... ... 0
0 ... ... 121.8 -2.9 118.9 18000 0.1 0 0.1 ... ... 0
0 ... ... 116.8 -2.9 113.9 18500 0.1 0 0.1 ... ... 0
0 ... ... 111.8 -2.9 108.9 19000 0.1 0 0.1 ... ... 0
0 ... ... 106.8 -2.9 103.9 19500 0.1 0 0.1 ... ... 0
0 ... ... 101.8 -2.9 98.9 20000 0.1 0 0.1 ... ... 0
0 ... ... 91.8 -2.9 88.9 21000 0.1 0 0.1 ... ... 0
0 ... ... 81.8 -2.9 78.9 22000 0.1 0 0.1 ... ... 0
0 ... ... 71.8 -2.9 68.9 23000 0.1 0 0.1 ... ... 0
0 ... ... 61.8 -2.9 58.9 24000 0.2 0.1 0.2 ... ... 0
0 ... ... 56.8 -2.9 54 24500 0.3 0.1 0.2 ... ... 0
0 ... ... 51.9 -2.9 49 25000 0.3 0 0.3 ... ... 0
0 ... ... 46.9 -2.8 44.1 25500 0.5 0.1 0.4 ... ... 0
0 ... ... 42.1 -2.8 39.3 26000 0.7 0.2 0.5 ... ... 0
0 ... ... 37.3 -2.7 34.6 26500 1 0.2 0.8 ... ... 0
0 ... ... 32.7 -2.7 30 27000 1.4 0.3 1.1 ... ... 1
0 ... ... 28.3 -2.6 25.7 27500 2 0.4 1.7 ... ... 0
0 ... ... 24.1 -2.4 21.8 28000 3.1 0.6 2.5 ... ... 1.8
0 ... ... 20.4 -2.2 18.2 28500 4.5 0.8 3.7 ... ... 0
0 ... ... 17 -1.9 15.2 29000 6.3 1 5.3 6 6 2.1
0 ... ... 14.1 -1.6 12.6 29500 8.7 1.3 7.4 ... ... 0
0 10.6 10.6 11.7 -1.4 10.4 30000 11.5 1.5 10 ... ... 0
0 ... ... 9.7 -1.1 8.6 30500 14.7 1.8 12.9 ... ... 0
0 7.1 7.1 8.1 -0.9 7.2 31000 18.2 2 16.2 ... ... 0
0 ... ... 6.7 -0.7 6 31500 22 2.2 19.8 ... ... 0
0.1 ... ... 5.6 -0.6 5.1 32000 26 2.4 23.6 ... ... 0
0 ... ... 4.7 -0.4 4.3 32500 30.1 2.5 27.7 ... ... 0
3 ... ... 3.9 -0.3 3.6 33000 34.4 2.6 31.9 ... ... 0
0 ... ... 3.3 -0.2 3.1 33500 38.9 2.7 36.2 ... ... 0
1.05 2.8 2.5 2.8 -0.2 2.6 34000 43.4 2.8 40.6 ... ... 0
0 ... ... 2.3 -0.1 2.3 34500 48 2.8 45.2 ... ... 0
1.6 1.8 1.8 2 0 2 35000 52.7 2.9 49.8 ... ... 0
0 ... ... 1.7 -0.1 1.7 35500 57.4 2.9 54.5 ... ... 0
0 1.5 1.5 1.5 0 1.5 36000 62.1 2.9 59.3 ... ... 0
0 1.4 1.4 1.3 0 1.3 36500 67 3 64 ... ... 0
0.9 1.2 1 1.1 0 1.1 37000 71.8 2.9 68.9 ... ... 0
0 ... ... 0.9 0 0.9 38000 81.5 2.9 78.6 ... ... 0
0 ... ... 0.7 0.1 0.7 39000 91.3 2.9 88.4 ... ... 0
0.4 ... ... 0.6 0 0.6 40000 101.2 2.9 98.3 ... ... 0
0 ... ... 0.5 0 0.5 41000 111.2 2.9 108.3 ... ... 0
0 ... ... 0.4 0.1 0.4 42000 121.1 2.9 118.2 ... ... 0
0 ... ... 0.3 0 0.3 43000 131.1 2.9 128.2 ... ... 0
0 ... ... 0.3 0 0.3 44000 141.1 2.9 138.2 ... ... 0
0 ... ... 0.2 0.1 0.3 45000 151.1 2.9 148.2 ... ... 0
0 ... ... 0.2 0.1 0.2 46000 161.1 2.9 158.2 ... ... 0
0 ... ... 0.2 0 0.2 47000 171.1 2.9 168.2 ... ... 0
0 ... ... 0.1 0.1 0.2 48000 181.1 2.9 178.2 ... ... 0
0 ... ... 0.1 0.1 0.2 49000 191.1 2.9 188.2 ... ... 0
0 ... ... 0.1 0 0.1 50000 201.1 2.9 198.2 ... ... 0
0 ... ... 0.1 0.1 0.1 51000 211.1 2.9 208.2 ... ... 0
0 ... ... 0.1 0 0.1 52000 221.1 2.9 218.2 ... ... 0
0 ... ... 0.1 0 0.1 53000 231.1 2.9 228.2 ... ... 0
0 ... ... 0.1 0 0.1 54000 241.1 2.9 238.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.