DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 310
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 158.7 1.3 160 15000 0.1 0 0.1 ... ... 0
0 ... ... 153.7 1.3 155 15500 0.1 0 0.1 ... ... 0
0 ... ... 148.7 1.3 150 16000 0.1 0 0.1 ... ... 0
0 ... ... 143.7 1.3 145 16500 0.1 0 0.1 ... ... 0
0 ... ... 138.7 1.3 140 17000 0.1 0 0.1 ... ... 0
0 ... ... 133.7 1.3 135 17500 0.1 0 0.1 ... ... 0
0 ... ... 128.7 1.3 130 18000 0.1 0 0.1 ... ... 0
0 ... ... 123.7 1.3 125 18500 0.1 0 0.1 ... ... 0
0 ... ... 118.7 1.3 120 19000 0.2 0 0.2 ... ... 0
0 ... ... 113.7 1.3 115 19500 0.2 -0.1 0.2 ... ... 0
0 ... ... 108.7 1.3 110 20000 0.2 0 0.2 ... ... 0
0 ... ... 98.7 1.3 100 21000 0.3 -0.1 0.4 ... ... 0
0 ... ... 88.7 1.3 90 22000 0.5 0 0.5 ... ... 0
0 ... ... 78.7 1.3 80 23000 0.7 -0.1 0.8 ... ... 0
0 ... ... 68.9 1.3 70.2 24000 1.1 -0.1 1.1 ... ... 0
0 ... ... 64.1 1.3 65.4 24500 1.3 -0.1 1.4 ... ... 0
0 ... ... 59.4 1.2 60.6 25000 1.6 -0.1 1.7 ... ... 0
0 ... ... 54.8 1.2 56 25500 2 -0.2 2.1 ... ... 0
0 ... ... 50.4 1.2 51.5 26000 2.5 -0.2 2.6 ... ... 0
0 ... ... 46.1 1.1 47.2 26500 3.1 -0.2 3.3 ... ... 0
0 ... ... 42 1.1 43.1 27000 3.9 -0.2 4.1 ... ... 4
0 ... ... 38.1 1.1 39.2 27500 5 -0.3 5.2 ... ... 3
0 ... ... 34.6 1 35.5 28000 6.2 -0.3 6.5 ... ... 10
0 ... ... 31.3 0.9 32.2 28500 7.8 -0.4 8.2 ... ... 12
0 ... ... 28.3 0.9 29.1 29000 9.6 -0.4 10 ... ... 30
0 ... ... 25.6 0.8 26.4 29500 11.7 -0.5 12.2 ... ... 0
0 ... ... 23.1 0.8 23.9 30000 14.1 -0.5 14.6 ... ... 332
27 ... ... 20.9 0.7 21.6 30500 16.7 -0.6 17.3 ... ... 0
21 ... ... 19 0.6 19.6 31000 19.6 -0.7 20.2 ... ... 0
12 ... ... 17.2 0.6 17.8 31500 22.6 -0.7 23.3 ... ... 0
57 ... ... 15.6 0.6 16.1 32000 25.9 -0.7 26.6 ... ... 0
2 ... ... 14.1 0.5 14.6 32500 29.2 -0.8 30 ... ... 0
7 ... ... 12.7 0.5 13.2 33000 32.7 -0.8 33.5 ... ... 0
0 ... ... 11.5 0.4 11.9 33500 36.3 -0.9 37.1 ... ... 0
0 ... ... 10.3 0.4 10.7 34000 40 -0.9 40.9 ... ... 0
0 ... ... 9.3 0.4 9.6 34500 43.8 -0.9 44.7 ... ... 0
1 ... ... 8.4 0.3 8.7 35000 47.7 -1 48.7 ... ... 0
15 ... ... 7.5 0.3 7.8 35500 51.8 -1 52.8 ... ... 0
6 ... ... 6.8 0.3 7.1 36000 55.9 -1 56.9 ... ... 0
8 ... ... 6.1 0.3 6.4 36500 60.2 -1 61.2 ... ... 0
6 ... ... 5.5 0.3 5.8 37000 64.5 -1.1 65.5 ... ... 0
0 ... ... 5 0.2 5.2 37500 68.9 -1.1 70 ... ... 0
8 ... ... 4.6 0.2 4.8 38000 73.3 -1.1 74.4 ... ... 0
0 ... ... 4.2 0.2 4.3 38500 77.9 -1.1 79 ... ... 0
0 ... ... 3.8 0.2 4 39000 82.4 -1.2 83.6 ... ... 0
0 ... ... 3.2 0.2 3.3 40000 91.7 -1.2 92.9 ... ... 0
0 ... ... 2.7 0.1 2.8 41000 101.2 -1.2 102.4 ... ... 0
0 ... ... 2.3 0.1 2.4 42000 110.8 -1.2 112 ... ... 0
0 ... ... 2 0.1 2.1 43000 120.4 -1.3 121.7 ... ... 0
0 ... ... 1.7 0.1 1.8 44000 130.2 -1.3 131.5 ... ... 0
0 ... ... 1.5 0.1 1.6 45000 140.1 -1.3 141.4 ... ... 0
0 ... ... 1.3 0.1 1.4 46000 150 -1.3 151.3 ... ... 0
0 ... ... 1.2 0.1 1.2 47000 160 -1.3 161.3 ... ... 0
0 ... ... 1.1 0.1 1.1 48000 170 -1.3 171.3 ... ... 0
0 ... ... 1 0.1 1 49000 180 -1.3 181.3 ... ... 0
0 ... ... 0.9 0.1 0.9 50000 190 -1.3 191.3 ... ... 0
0 ... ... 0.8 0 0.8 51000 200 -1.3 201.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.