DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 323.1
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 172.4 0.7 173.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 167.4 0.7 168.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 162.4 0.7 163.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 157.4 0.7 158.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 152.4 0.7 153.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 147.4 0.7 148.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 142.4 0.7 143.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 137.4 0.7 138.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 132.4 0.7 133.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 127.4 0.7 128.1 19500 0.1 -0.1 0.2 ... ... 0
0 ... ... 122.4 0.7 123.1 20000 0.2 0 0.2 ... ... 0
0 ... ... 112.4 0.7 113.1 21000 0.3 0 0.3 ... ... 0
0 ... ... 102.4 0.7 103.1 22000 0.4 0 0.4 ... ... 0
0 ... ... 92.4 0.7 93.1 23000 0.5 0 0.5 ... ... 0
0 ... ... 82.4 0.7 83.1 24000 0.7 -0.1 0.8 ... ... 0
0 ... ... 72.5 0.7 73.2 25000 1.1 -0.1 1.1 ... ... 0
0 ... ... 63 0.7 63.7 26000 1.6 -0.1 1.7 ... ... 0
0 ... ... 58.4 0.7 59.1 26500 2.1 -0.1 2.1 ... ... 0
0 ... ... 54 0.6 54.6 27000 2.6 -0.1 2.7 ... ... 0
0 ... ... 49.8 0.6 50.4 27500 3.4 -0.1 3.5 ... ... 0
0 ... ... 45.8 0.6 46.4 28000 4.3 -0.2 4.4 ... ... 0
0 ... ... 42.1 0.6 42.6 28500 5.4 -0.2 5.6 ... ... 0
0 ... ... 38.6 0.6 39.1 29000 6.8 -0.2 7 ... ... 0
0 ... ... 35.4 0.5 35.9 29500 8.5 -0.2 8.7 ... ... 0
0 ... ... 32.4 0.5 32.9 30000 10.4 -0.2 10.6 ... ... 0
0 ... ... 29.8 0.4 30.2 30500 12.6 -0.3 12.8 ... ... 0
0 ... ... 27.3 0.4 27.7 31000 15 -0.3 15.2 ... ... 0
0 ... ... 25 0.4 25.4 31500 17.5 -0.3 17.8 ... ... 0
0 ... ... 23 0.4 23.3 32000 20.3 -0.4 20.6 ... ... 0
0 ... ... 21 0.4 21.4 32500 23.2 -0.4 23.6 ... ... 0
0 ... ... 19.2 0.3 19.5 33000 26.2 -0.4 26.6 ... ... 0
0 ... ... 17.6 0.3 17.8 33500 29.4 -0.4 29.8 ... ... 0
0 ... ... 16 0.3 16.3 34000 32.7 -0.4 33.1 ... ... 0
0 ... ... 14.6 0.2 14.8 34500 36.2 -0.5 36.6 ... ... 0
0 ... ... 13.3 0.2 13.5 35000 39.7 -0.5 40.2 ... ... 0
0 ... ... 12.1 0.2 12.3 35500 43.4 -0.5 43.9 ... ... 0
0 ... ... 11.1 0.2 11.3 36000 47.2 -0.5 47.7 ... ... 0
0 ... ... 10.1 0.2 10.3 36500 51.1 -0.5 51.6 ... ... 0
0 ... ... 9.3 0.2 9.4 37000 55.1 -0.6 55.7 ... ... 0
0 ... ... 8.5 0.2 8.6 37500 59.2 -0.6 59.8 ... ... 0
0 ... ... 7.8 0.2 7.9 38000 63.4 -0.6 64 ... ... 0
0 ... ... 6.6 0.1 6.7 39000 72.1 -0.6 72.6 ... ... 0
0 ... ... 5.6 0.1 5.7 40000 80.9 -0.6 81.5 ... ... 0
0 ... ... 4.8 0.1 4.9 41000 90 -0.7 90.6 ... ... 0
0 ... ... 4.2 0.1 4.3 42000 99.2 -0.7 99.9 ... ... 0
0 ... ... 3.7 0.1 3.7 43000 108.6 -0.7 109.3 ... ... 0
0 ... ... 3.2 0.1 3.3 44000 118.1 -0.7 118.8 ... ... 0
0 ... ... 2.8 0.1 2.9 45000 127.7 -0.7 128.4 ... ... 0
0 ... ... 2.5 0.1 2.6 46000 137.4 -0.7 138.1 ... ... 0
0 ... ... 2.3 0.1 2.3 47000 147.2 -0.7 147.9 ... ... 0
0 ... ... 2 0.1 2.1 48000 157.1 -0.7 157.8 ... ... 0
0 ... ... 1.9 0 1.9 49000 167 -0.7 167.7 ... ... 0
0 ... ... 1.7 0.1 1.7 50000 176.9 -0.7 177.6 ... ... 0
0 ... ... 1.6 0 1.6 51000 186.9 -0.7 187.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.