DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 305.1
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 156 0 156 15000 0.1 0 0.1 ... ... 0
0 ... ... 151 0 151 15500 0.1 0 0.1 ... ... 0
0 ... ... 146 0 146 16000 0.1 0 0.1 ... ... 0
0 ... ... 141 0 141 16500 0.1 0 0.1 ... ... 0
0 ... ... 136 0 136 17000 0.1 0 0.1 ... ... 0
0 ... ... 131 0 131 17500 0.1 0 0.1 ... ... 0
0 ... ... 126 0 126 18000 0.1 0 0.1 ... ... 0
0 ... ... 121 0 121 18500 0.1 0 0.1 ... ... 0
0 ... ... 116 0 116 19000 0.1 0 0.1 ... ... 0
0 ... ... 111 0 111 19500 0.1 0 0.1 ... ... 0
0 ... ... 106 0 106 20000 0.2 0 0.2 ... ... 0
0 ... ... 96 0 96 21000 0.2 0 0.2 ... ... 0
0 ... ... 86 0 86 22000 0.3 0 0.3 ... ... 0
0 ... ... 76 0 76 23000 0.4 0 0.4 ... ... 0
0 ... ... 66.1 0 66.1 24000 0.6 0 0.6 ... ... 5
0 ... ... 61.2 0 61.2 24500 0.8 0 0.8 ... ... 0
0 ... ... 56.4 0 56.4 25000 1 0 1 ... ... 0
0 ... ... 51.7 0 51.7 25500 1.4 0 1.4 ... ... 0
0 ... ... 47.1 0 47.1 26000 1.8 0 1.8 ... ... 2
0 ... ... 42.8 0 42.8 26500 2.4 0 2.4 ... ... 20
0 ... ... 38.7 0 38.7 27000 3.3 0 3.3 ... ... 56
0 ... ... 34.8 0 34.8 27500 4.4 0 4.4 ... ... 100
0 ... ... 31.2 0 31.2 28000 5.7 0 5.7 ... ... 95
0 ... ... 28 0 28 28500 7.4 0 7.4 ... ... 528
1 ... ... 25 0 25 29000 9.3 0 9.3 ... ... 202
16 ... ... 22.3 0 22.3 29500 11.5 0 11.5 ... ... 23
123 ... ... 19.9 0 19.9 30000 14 0 14 ... ... 900
510 ... ... 17.6 0 17.6 30500 16.7 0 16.7 ... ... 1273
489 ... ... 15.6 0 15.6 31000 19.6 0 19.6 ... ... 200
527 ... ... 13.9 0 13.9 31500 22.7 0 22.7 ... ... 171
401 ... ... 12.3 0 12.3 32000 26 0 26 ... ... 0
1 ... ... 10.9 0 10.9 32500 29.5 0 29.5 ... ... 0
611 ... ... 9.6 0 9.6 33000 33.2 0 33.2 ... ... 0
603 ... ... 8.5 0 8.5 33500 37 0 37 ... ... 0
960 ... ... 7.6 0 7.6 34000 41 0 41 ... ... 0
600 ... ... 6.7 0 6.7 34500 45 0 45 ... ... 0
45 ... ... 6 0 6 35000 49.2 0 49.2 ... ... 45
24 ... ... 5.3 0 5.3 35500 53.4 0 53.4 ... ... 0
88 ... ... 4.7 0 4.7 36000 57.8 0 57.8 ... ... 0
8 ... ... 4.2 0 4.2 36500 62.2 0 62.2 ... ... 0
9 ... ... 3.7 0 3.7 37000 66.7 0 66.7 ... ... 0
0 ... ... 3.4 0 3.4 37500 71.3 0 71.3 ... ... 0
8 ... ... 3 0 3 38000 75.9 0 75.9 ... ... 0
0 ... ... 2.7 0 2.7 38500 80.6 0 80.6 ... ... 0
0 ... ... 2.4 0 2.4 39000 85.3 0 85.3 ... ... 0
7 ... ... 2 0 2 40000 94.8 0 94.8 ... ... 45
0 ... ... 1.7 0 1.7 41000 104.5 0 104.5 ... ... 0
0 ... ... 1.4 0 1.4 42000 114.3 0 114.3 ... ... 0
0 ... ... 1.2 0 1.2 43000 124.1 0 124.1 ... ... 0
0 ... ... 1 0 1 44000 134 0 134 ... ... 0
67 ... ... 0.9 0 0.9 45000 144 0 144 ... ... 0
0 ... ... 0.8 0 0.8 46000 154 0 154 ... ... 0
0 ... ... 0.7 0 0.7 47000 164 0 164 ... ... 0
73 ... ... 0.6 0 0.6 48000 174 0 174 ... ... 0
0 ... ... 0.6 0 0.6 49000 184 0 184 ... ... 0
72 ... ... 0.5 0 0.5 50000 194 0 194 ... ... 0
1 ... ... 0.4 0 0.4 51000 204 0 204 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.