DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 315.6
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 165.6 0 165.6 15000 0.1 0 0.1 ... ... 0
0 ... ... 160.6 0 160.6 15500 0.1 0 0.1 ... ... 0
0 ... ... 155.6 0 155.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 150.6 0 150.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 145.6 0 145.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 140.6 0 140.6 17500 0.1 0 0.1 ... ... 0
0 ... ... 135.6 0 135.6 18000 0.1 0 0.1 ... ... 0
0 ... ... 130.6 0 130.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 125.6 0 125.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 120.6 0 120.6 19500 0.1 0 0.1 ... ... 0
0 ... ... 115.6 0 115.6 20000 0.1 0.1 0.1 ... ... 0
0 ... ... 105.6 0 105.6 21000 0.2 0.1 0.1 ... ... 0
0 ... ... 95.6 0 95.6 22000 0.2 0.1 0.2 ... ... 0
0 ... ... 85.6 0 85.6 23000 0.3 0 0.3 ... ... 0
0 ... ... 75.6 0 75.6 24000 0.4 0.1 0.4 ... ... 5
0 ... ... 70.7 0 70.7 24500 0.5 0 0.5 ... ... 0
0 ... ... 65.7 0 65.7 25000 0.6 0 0.6 ... ... 35
0 ... ... 60.9 0 60.9 25500 0.8 0 0.8 ... ... 0
0 ... ... 56.1 0 56.1 26000 1 0 1 ... ... 16
0 ... ... 51.4 0 51.4 26500 1.3 0 1.3 ... ... 237
0 ... ... 46.9 -0.1 46.8 27000 1.7 0 1.7 ... ... 465
0 ... ... 42.4 0 42.4 27500 2.3 -0.1 2.3 ... ... 105
0 ... ... 38.2 0 38.2 28000 3 -0.1 3.1 ... ... 576
0 ... ... 34.2 0 34.2 28500 4 0 4 ... ... 727
53 ... ... 30.5 0 30.5 29000 5.3 0.1 5.2 ... ... 1253
262 ... ... 27.1 0.1 27.1 29500 6.8 0.1 6.7 ... ... 721
669 ... ... 23.9 0.1 24 30000 8.6 0 8.6 ... ... 3173
958 ... ... 21.1 0 21.1 30500 10.7 0 10.7 ... ... 2250
564 ... ... 18.6 0 18.6 31000 13 0 13 ... ... 2262
515 ... ... 16.3 -0.1 16.2 31500 15.6 -0.1 15.7 ... ... 344
621 ... ... 14.2 -0.1 14.2 32000 18.5 -0.1 18.5 ... ... 722
203 ... ... 12.4 -0.1 12.3 32500 21.6 -0.1 21.6 ... ... 413
2298 ... ... 10.7 -0.1 10.7 33000 24.9 -0.1 24.9 ... ... 983
1153 ... ... 9.3 -0.1 9.2 33500 28.4 -0.1 28.4 ... ... 153
2137 ... ... 8.1 -0.1 8 34000 32.1 -0.1 32.1 ... ... 2
827 ... ... 7 -0.1 6.9 34500 35.9 -0.1 36 ... ... 52
1253 6.5 6.5 6 -0.1 6 35000 40 0 40 ... ... 45
604 ... ... 5.2 0 5.2 35500 44.1 0 44.1 ... ... 0
4073 ... ... 4.5 0 4.5 36000 48.4 0 48.4 ... ... 0
552 ... ... 4 0 4 36500 52.8 0 52.8 ... ... 0
357 ... ... 3.5 0 3.5 37000 57.2 0 57.2 ... ... 0
56 ... ... 3.1 0 3.1 37500 61.8 0 61.8 ... ... 0
872 ... ... 2.7 0 2.7 38000 66.4 0 66.4 ... ... 0
1 ... ... 2.4 0 2.4 38500 71.1 0 71.1 ... ... 0
84 ... ... 2.2 0 2.2 39000 75.8 0.1 75.8 ... ... 0
0 ... ... 2 0 2 39500 80.6 0 80.6 ... ... 0
447 ... ... 1.8 0 1.8 40000 85.4 0 85.4 ... ... 40
0 ... ... 1.6 0 1.6 40500 90.2 0.1 90.2 ... ... 0
20 ... ... 1.5 0 1.5 41000 95.1 0 95.1 ... ... 0
0 ... ... 1.3 0 1.3 42000 104.8 0 104.8 ... ... 0
0 ... ... 1.1 0 1.1 43000 114.7 0 114.7 ... ... 0
3 ... ... 0.9 0 0.9 44000 124.5 0 124.5 ... ... 0
73 ... ... 0.8 0 0.8 45000 134.5 0 134.5 ... ... 0
0 ... ... 0.7 0 0.7 46000 144.4 0 144.4 ... ... 99
0 ... ... 0.6 0 0.6 47000 154.4 0 154.4 ... ... 0
73 ... ... 0.6 0 0.6 48000 164.4 0 164.4 ... ... 0
0 ... ... 0.5 0 0.5 49000 174.4 0 174.4 ... ... 0
143 ... ... 0.5 0 0.5 50000 184.4 0 184.4 ... ... 0
74 ... ... 0.4 0 0.4 51000 194.4 0 194.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.