Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.055286 | ... | ... | 189.3 | 0 | 189.3 | 16500 | 0.1 | 0 | 0.1 | ... | ... | 0.004885 |
0.056673 | ... | ... | 184.3 | 0 | 184.3 | 17000 | 0.1 | 0 | 0.1 | ... | ... | 0.005054 |
0.058092 | ... | ... | 179.3 | 0 | 179.3 | 17500 | 0.1 | 0 | 0.1 | ... | ... | 0.00523 |
0.059544 | ... | ... | 174.3 | 0 | 174.3 | 18000 | 0.1 | 0 | 0.1 | ... | ... | 0.005414 |
0.061032 | ... | ... | 169.3 | 0 | 169.3 | 18500 | 0.1 | 0 | 0.1 | ... | ... | 0.005605 |
0.062562 | ... | ... | 164.3 | 0 | 164.3 | 19000 | 0.1 | 0 | 0.1 | ... | ... | 0.005805 |
0.064136 | ... | ... | 159.3 | 0 | 159.3 | 19500 | 0.1 | 0 | 0.1 | ... | ... | 0.006015 |
0.065759 | ... | ... | 154.3 | 0 | 154.3 | 20000 | 0.1 | 0 | 0.1 | ... | ... | 0.006236 |
0.067436 | ... | ... | 149.3 | 0 | 149.3 | 20500 | 0.1 | 0 | 0.1 | ... | ... | 0.006467 |
0.069172 | ... | ... | 144.3 | 0 | 144.3 | 21000 | 0.1 | 0 | 0.1 | ... | ... | 0.006711 |
0.070974 | ... | ... | 139.3 | 0 | 139.3 | 21500 | 0.1 | 0 | 0.1 | ... | ... | 0.006968 |
0.072847 | ... | ... | 134.3 | 0 | 134.3 | 22000 | 0.1 | 0 | 0.1 | ... | ... | 0.007241 |
0.0748 | ... | ... | 129.3 | 0 | 129.3 | 22500 | 0.1 | 0 | 0.1 | ... | ... | 0.007529 |
0.076841 | ... | ... | 124.3 | 0 | 124.3 | 23000 | 0.1 | 0 | 0.1 | ... | ... | 0.007836 |
0.078979 | ... | ... | 119.3 | 0 | 119.3 | 23500 | 0.1 | 0 | 0.1 | ... | ... | 0.008164 |
0.081226 | ... | ... | 114.3 | 0 | 114.3 | 24000 | 0.1 | 0 | 0.1 | ... | ... | 0.008515 |
0.083593 | ... | ... | 109.3 | 0 | 109.3 | 24500 | 0.1 | 0 | 0.1 | ... | ... | 0.008891 |
0.086095 | ... | ... | 104.3 | 0 | 104.3 | 25000 | 0.1 | 0 | 0.1 | ... | ... | 0.009296 |
0.088749 | ... | ... | 99.3 | 0 | 99.3 | 25500 | 0.1 | 0 | 0.1 | ... | ... | 0.009733 |
0.091575 | ... | ... | 94.3 | 0 | 94.3 | 26000 | 0.1 | 0 | 0.1 | ... | ... | 0.010208 |
0.094595 | ... | ... | 89.3 | 0 | 89.3 | 26500 | 0.1 | 0 | 0.1 | ... | ... | 0.010727 |
0.097836 | ... | ... | 84.3 | 0 | 84.3 | 27000 | 0.1 | 0 | 0.1 | ... | ... | 0.011294 |
0.101331 | ... | ... | 79.3 | 0 | 79.3 | 27500 | 0.1 | 0 | 0.1 | ... | ... | 0.01192 |
0.105121 | ... | ... | 74.3 | 0 | 74.3 | 28000 | 0.1 | 0 | 0.1 | ... | ... | 0.012613 |
0.109254 | ... | ... | 69.3 | 0 | 69.3 | 28500 | 0.1 | 0 | 0.1 | ... | ... | 0.013389 |
0.113789 | ... | ... | 64.3 | 0 | 64.3 | 29000 | 0.1 | 0 | 0.1 | ... | ... | 0.023162 |
0.120841 | ... | ... | 59.4 | 0 | 59.4 | 29500 | 0.1 | 0 | 0.1 | ... | ... | 0.024711 |
0.126517 | ... | ... | 54.4 | 0 | 54.4 | 30000 | 0.2 | 0 | 0.2 | ... | ... | 0.034668 |
0.135062 | ... | ... | 49.4 | 0 | 49.4 | 30500 | 0.2 | 0 | 0.2 | ... | ... | 0.044796 |
0.146746 | ... | ... | 44.5 | 0 | 44.5 | 31000 | 0.3 | 0 | 0.3 | ... | ... | 0.055495 |
0.15967 | ... | ... | 39.6 | 0 | 39.6 | 31500 | 0.4 | 0 | 0.4 | ... | ... | 0.073419 |
0.176154 | ... | ... | 34.8 | 0 | 34.8 | 32000 | 0.6 | 0 | 0.6 | ... | ... | 0.102494 |
0.199939 | ... | ... | 30.1 | 0 | 30.1 | 32500 | 0.8 | 0 | 0.8 | ... | ... | 0.135053 |
0.229491 | ... | ... | 25.5 | 0 | 25.5 | 33000 | 1.3 | 0.1 | 1.3 | 1.3 | 1.3 | 0.182798 |
0.265708 | ... | ... | 21.3 | 0 | 21.3 | 33500 | 2 | 0 | 2 | ... | ... | 0.233324 |
0.302986 | ... | ... | 17.4 | 0 | 17.4 | 34000 | 3.1 | 0 | 3.1 | ... | ... | 0.284522 |
0.334751 | ... | ... | 13.9 | 0 | 13.9 | 34500 | 4.6 | 0 | 4.6 | ... | ... | 0.327965 |
0.355032 | ... | ... | 10.9 | 0 | 10.9 | 35000 | 6.6 | 0 | 6.6 | ... | ... | 0.354056 |
0.359547 | ... | ... | 8.4 | 0 | 8.4 | 35500 | 9.1 | 0 | 9.1 | ... | ... | 0.35922 |
0.348092 | ... | ... | 6.4 | 0 | 6.4 | 36000 | 12.1 | 0 | 12.1 | ... | ... | 0.343332 |
0.32337 | ... | ... | 4.8 | 0 | 4.8 | 36500 | 15.4 | 0 | 15.4 | ... | ... | 0.30889 |
0.289429 | ... | ... | 3.5 | 0 | 3.5 | 37000 | 19.2 | 0 | 19.2 | ... | ... | 0.260899 |
0.250781 | ... | ... | 2.6 | 0 | 2.6 | 37500 | 23.2 | 0 | 23.2 | ... | ... | 0.203353 |
0.213785 | ... | ... | 1.9 | 0 | 1.9 | 38000 | 27.5 | 0 | 27.5 | ... | ... | 0.139304 |
0.178369 | ... | ... | 1.4 | 0 | 1.4 | 38500 | 32 | 0 | 32 | ... | ... | 0.066916 |
0.147897 | ... | ... | 1.1 | 0 | 1.1 | 39000 | 36.7 | 0 | 36.7 | ... | ... | 0 |
0.122354 | ... | ... | 0.8 | 0 | 0.8 | 39500 | 41.4 | 0 | 41.4 | ... | ... | 0 |
0.099617 | ... | ... | 0.6 | 0 | 0.6 | 40000 | 46.2 | 0 | 46.2 | ... | ... | 0 |
0.080523 | ... | ... | 0.5 | 0 | 0.5 | 40500 | 51.1 | 0 | 51.1 | ... | ... | 0 |
0.066134 | ... | ... | 0.4 | 0 | 0.4 | 41000 | 56 | 0 | 56 | ... | ... | 0 |
0.057507 | ... | ... | 0.3 | 0 | 0.3 | 41500 | 60.9 | 0 | 60.9 | ... | ... | 0 |
0.049134 | ... | ... | 0.3 | 0 | 0.3 | 42000 | 65.8 | 0 | 65.8 | ... | ... | 0 |
0.040854 | ... | ... | 0.2 | 0 | 0.2 | 42500 | 70.8 | 0 | 70.8 | ... | ... | 0 |
0.032471 | ... | ... | 0.2 | 0 | 0.2 | 43000 | 75.8 | 0 | 75.8 | ... | ... | 0 |
0.023699 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 80.7 | 0 | 80.7 | ... | ... | 0 |
0.022872 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 85.7 | 0 | 85.7 | ... | ... | 0 |
0.013471 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 90.7 | 0 | 90.7 | ... | ... | 0 |
0.013033 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 95.7 | 0 | 95.7 | ... | ... | 0 |
0.012632 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 100.7 | 0 | 100.7 | ... | ... | 0 |
0.012265 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 105.7 | 0 | 105.7 | ... | ... | 0 |
0.011924 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 110.7 | 0 | 110.7 | ... | ... | 0 |
0.01161 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 115.7 | 0 | 115.7 | ... | ... | 0 |
0.011318 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 120.7 | 0 | 120.7 | ... | ... | 0 |
0.011046 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 125.7 | 0 | 125.7 | ... | ... | 0 |
0.01079 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 130.7 | 0 | 130.7 | ... | ... | 0 |
0.010551 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 135.7 | 0 | 135.7 | ... | ... | 0 |
0.010328 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 140.7 | 0 | 140.7 | ... | ... | 0 |
0.010118 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 145.7 | 0 | 145.7 | ... | ... | 0 |
0.009919 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 150.7 | 0 | 150.7 | ... | ... | 0 |
0.009731 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 155.7 | 0 | 155.7 | ... | ... | 0 |
0.009553 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 160.7 | 0 | 160.7 | ... | ... | 0 |
0.009384 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 165.7 | 0 | 165.7 | ... | ... | 0 |
0.009225 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 170.7 | 0 | 170.7 | ... | ... | 0 |
0 | ... | ... | ... | ... | ... | 53000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.