DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 310.9
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 160.6 0 160.6 15000 0.1 0 0.1 ... ... 0
0 ... ... 155.6 0 155.6 15500 0.1 0 0.1 ... ... 0
0 ... ... 150.6 0 150.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 145.6 0 145.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 140.6 0 140.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 135.6 0 135.6 17500 0.1 0 0.1 ... ... 0
0 ... ... 130.6 0 130.6 18000 0.1 0 0.1 ... ... 0
0 ... ... 125.6 0 125.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 120.6 0 120.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 115.6 0 115.6 19500 0.1 0 0.1 ... ... 0
0 ... ... 110.6 0 110.6 20000 0.1 0 0.1 ... ... 0
0 ... ... 100.6 0 100.6 21000 0.2 0 0.2 ... ... 0
0 ... ... 90.6 0 90.6 22000 0.2 0 0.2 ... ... 0
0 ... ... 80.6 0 80.6 23000 0.3 0 0.3 ... ... 0
0 ... ... 70.7 0 70.7 24000 0.5 0 0.5 ... ... 5
0 ... ... 65.7 0 65.7 24500 0.6 0 0.6 ... ... 0
0 ... ... 60.8 0 60.8 25000 0.7 0 0.7 ... ... 35
0 ... ... 56 0 56 25500 0.9 0 0.9 ... ... 0
0 ... ... 51.3 0 51.3 26000 1.2 0 1.2 ... ... 16
0 ... ... 46.7 0 46.7 26500 1.6 0 1.6 ... ... 237
0 ... ... 42.2 0 42.2 27000 2.1 0 2.1 ... ... 465
0 ... ... 38 0 38 27500 2.8 0 2.8 ... ... 105
0 ... ... 33.9 0 33.9 28000 3.7 0 3.7 ... ... 576
0 ... ... 30.1 0 30.1 28500 4.9 0 4.9 ... ... 727
53 ... ... 26.7 0 26.7 29000 6.3 0 6.3 ... ... 1254
262 ... ... 23.5 0 23.5 29500 8.1 0 8.1 ... ... 738
669 ... ... 20.6 0 20.6 30000 10.2 0 10.2 ... ... 3173
958 ... ... 18 0 18 30500 12.5 0 12.5 ... ... 2250
564 ... ... 15.7 0 15.7 31000 15.1 0 15.1 ... ... 2272
485 ... ... 13.7 0 13.7 31500 18 0 18 ... ... 424
731 ... ... 11.9 0 11.9 32000 21.1 0 21.1 ... ... 722
204 ... ... 10.2 0 10.2 32500 24.4 0 24.4 ... ... 413
2300 ... ... 8.8 0 8.8 33000 28 0 28 ... ... 983
1153 ... ... 7.6 0 7.6 33500 31.7 0 31.7 ... ... 153
2137 ... ... 6.5 0 6.5 34000 35.6 0 35.6 ... ... 2
916 ... ... 5.6 0 5.6 34500 39.6 0 39.6 ... ... 52
1212 ... ... 4.9 0 4.9 35000 43.8 0 43.8 ... ... 45
604 ... ... 4.2 0 4.2 35500 48.1 0 48.1 ... ... 0
4073 ... ... 3.7 0 3.7 36000 52.5 0 52.5 ... ... 0
552 ... ... 3.2 0 3.2 36500 57 0 57 ... ... 0
357 ... ... 2.9 0 2.9 37000 61.6 0 61.6 ... ... 0
56 ... ... 2.5 0 2.5 37500 66.2 0 66.2 ... ... 0
872 ... ... 2.3 0 2.3 38000 70.9 0 70.9 ... ... 0
1 ... ... 2 0 2 38500 75.7 0 75.7 ... ... 0
84 ... ... 1.8 0 1.8 39000 80.5 0 80.5 ... ... 0
0 ... ... 1.6 0 1.6 39500 85.3 0 85.3 ... ... 0
447 ... ... 1.5 0 1.5 40000 90.1 0 90.1 ... ... 40
0 ... ... 1.4 0 1.4 40500 95 0 95 ... ... 0
20 ... ... 1.3 0 1.3 41000 99.9 0 99.9 ... ... 0
0 ... ... 1.1 0 1.1 42000 109.7 0 109.7 ... ... 0
0 ... ... 0.9 0 0.9 43000 119.5 0 119.5 ... ... 0
3 ... ... 0.8 0 0.8 44000 129.5 0 129.5 ... ... 0
73 ... ... 0.7 0 0.7 45000 139.4 0 139.4 ... ... 0
0 ... ... 0.6 0 0.6 46000 149.4 0 149.4 ... ... 99
0 ... ... 0.6 0 0.6 47000 159.4 0 159.4 ... ... 0
73 ... ... 0.5 0 0.5 48000 169.4 0 169.4 ... ... 0
0 ... ... 0.4 0 0.4 49000 179.4 0 179.4 ... ... 0
143 ... ... 0.4 0 0.4 50000 189.4 0 189.4 ... ... 0
74 ... ... 0.4 0 0.4 51000 199.4 0 199.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.