DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 308.9
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 160.9 0 160.9 15000 0.1 0 0.1 ... ... 202
0 ... ... 155.9 0 155.9 15500 0.1 0 0.1 ... ... 197
0 ... ... 150.9 0 150.9 16000 0.1 0 0.1 ... ... 122
0 ... ... 145.9 0 145.9 16500 0.1 0 0.1 ... ... 122
0 ... ... 140.9 0 140.9 17000 0.1 0 0.1 ... ... 122
0 ... ... 135.9 0 135.9 17500 0.1 0 0.1 ... ... 122
0 ... ... 130.9 0 130.9 18000 0.1 0 0.1 ... ... 122
0 ... ... 125.9 0 125.9 18500 0.1 0 0.1 ... ... 121
0 ... ... 120.9 0 120.9 19000 0.1 0 0.1 ... ... 122
0 ... ... 115.9 0 115.9 19500 0.1 0 0.1 ... ... 122
0 ... ... 110.9 0 110.9 20000 0.1 0 0.1 ... ... 122
0 ... ... 100.9 0 100.9 21000 0.2 0 0.2 ... ... 122
0 ... ... 90.9 0 90.9 22000 0.2 0 0.2 ... ... 122
0 ... ... 80.9 0 80.9 23000 0.3 0 0.3 ... ... 122
0 ... ... 70.9 0 70.9 24000 0.5 0 0.5 ... ... 119
0 ... ... 65.9 0 65.9 24500 0.6 0 0.6 ... ... 115
0 ... ... 61.1 0 61.1 25000 0.8 0 0.8 ... ... 112
0 ... ... 56.3 0 56.3 25500 1.1 0 1.1 ... ... 108
0 ... ... 51.6 0 51.6 26000 1.5 0 1.5 ... ... 104
0 ... ... 47.1 0 47.1 26500 2 0 2 ... ... 99
0 ... ... 42.8 0 42.8 27000 2.7 0 2.7 ... ... 96
0 ... ... 38.8 0 38.8 27500 3.6 0 3.6 ... ... 87
48 ... ... 35 0 35 28000 4.8 0 4.8 ... ... 81
48 ... ... 31.6 0 31.6 28500 6.2 0 6.2 ... ... 75
48 ... ... 28.4 0 28.4 29000 7.9 0 7.9 ... ... 70
48 ... ... 25.5 0 25.5 29500 9.9 0 9.9 ... ... 66
48 ... ... 22.8 0 22.8 30000 12.1 0 12.1 ... ... 63
55 ... ... 20.4 0 20.4 30500 14.6 0 14.6 ... ... 61
59 ... ... 18.2 0 18.2 31000 17.3 0 17.3 ... ... 60
60 ... ... 16.2 0 16.2 31500 20.2 0 20.2 ... ... 60
61 ... ... 14.4 0 14.4 32000 23.3 0 23.3 ... ... 56
62 ... ... 12.8 0 12.8 32500 26.6 0 26.6 ... ... 48
64 ... ... 11.4 0 11.4 33000 30.1 0 30.1 ... ... 48
67 ... ... 10.1 0 10.1 33500 33.7 0 33.7 ... ... 48
69 ... ... 9 0 9 34000 37.5 0 37.5 ... ... 48
72 ... ... 8 0 8 34500 41.4 0 41.4 ... ... 48
75 ... ... 7.1 0 7.1 35000 45.4 0 45.4 ... ... 48
79 ... ... 6.3 0 6.3 35500 49.6 0 49.6 ... ... 48
82 ... ... 5.7 0 5.7 36000 53.8 0 53.8 ... ... 48
85 ... ... 5.1 0 5.1 36500 58.1 0 58.1 ... ... 0
88 ... ... 4.5 0 4.5 37000 62.5 0 62.5 ... ... 0
91 ... ... 4.1 0 4.1 37500 67 0 67 ... ... 0
93 ... ... 3.7 0 3.7 38000 71.6 0 71.6 ... ... 0
95 ... ... 3.3 0 3.3 38500 76.2 0 76.2 ... ... 0
97 ... ... 3 0 3 39000 80.8 0 80.8 ... ... 0
175 ... ... 2.5 0 2.5 40000 90.3 0 90.3 ... ... 0
198 ... ... 2.1 0 2.1 41000 99.8 0 99.8 ... ... 0
107 ... ... 1.7 0 1.7 42000 109.5 0 109.5 ... ... 0
110 ... ... 1.5 0 1.5 43000 119.3 0 119.3 ... ... 0
225 ... ... 1.3 0 1.3 44000 129.2 0 129.2 ... ... 0
114 ... ... 1.1 0 1.1 45000 139.1 0 139.1 ... ... 0
225 ... ... 1 0 1 46000 149.1 0 149.1 ... ... 0
229 ... ... 0.8 0 0.8 47000 159.1 0 159.1 ... ... 0
231 ... ... 0.7 0 0.7 48000 169.1 0 169.1 ... ... 0
1 ... ... 0.7 0 0.7 49000 179.1 0 179.1 ... ... 0
208 ... ... 0.6 0 0.6 50000 189.1 0 189.1 ... ... 0
214 ... ... 0.5 0 0.5 51000 199.1 0 199.1 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.