DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 304.5
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000672 ... ... 160 -5.5 154.5 15000 0.1 0 0.1 ... ... 0.000081
0.000718 ... ... 155 -5.5 149.5 15500 0.1 0 0.1 ... ... 0.000088
0.000767 ... ... 150 -5.5 144.5 16000 0.1 0 0.1 ... ... 0.000096
0.00082 ... ... 145 -5.5 139.5 16500 0.1 0 0.1 ... ... 0.000104
0.000877 ... ... 140 -5.5 134.5 17000 0.1 0 0.1 ... ... 0.000114
0.000938 ... ... 135 -5.5 129.5 17500 0.1 0 0.1 ... ... 0.000124
0.001003 ... ... 130 -5.5 124.5 18000 0.1 0 0.1 ... ... 0.000209
0.001075 ... ... 125 -5.5 119.5 18500 0.2 0.1 0.1 ... ... 0.00029
0.001153 ... ... 120 -5.5 114.5 19000 0.2 0 0.2 ... ... 0.000318
0.001237 ... ... 115 -5.5 109.5 19500 0.2 0.1 0.2 ... ... 0.000409
0.00133 ... ... 110 -5.5 104.5 20000 0.3 0.1 0.2 ... ... 0.000507
0.001545 ... ... 100 -5.5 94.5 21000 0.4 0.1 0.3 ... ... 0.000778
0.001811 ... ... 90 -5.5 84.5 22000 0.6 0.1 0.5 ... ... 0.001144
0.002157 ... ... 80 -5.5 74.6 23000 0.9 0.2 0.7 ... ... 0.001659
0.002667 ... ... 70.2 -5.3 64.9 24000 1.3 0.3 1.1 ... ... 0.002342
0.003017 ... ... 65.4 -5.2 60.2 24500 1.6 0.3 1.3 ... ... 0.002783
0.003431 ... ... 60.6 -5.1 55.5 25000 2 0.4 1.6 ... ... 0.003281
0.003921 ... ... 56 -5.1 51 25500 2.4 0.5 2 ... ... 0.003847
0.00449 ... ... 51.5 -4.9 46.6 26000 3 0.6 2.5 ... ... 0.004475
0.005114 ... ... 47.2 -4.8 42.4 26500 3.8 0.7 3.1 ... ... 0.00514
0.005759 ... ... 43.1 -4.6 38.5 27000 4.8 0.9 3.9 ... ... 0.005805
0.006382 ... ... 39.2 -4.4 34.8 27500 6 1 5 ... ... 0.006438
0.006932 ... ... 35.5 -4.2 31.4 28000 7.5 1.3 6.2 ... ... 0.006984
0.007392 ... ... 32.2 -4 28.2 28500 9.2 1.5 7.8 ... ... 0.007432
0.007727 ... ... 29.1 -3.8 25.4 29000 11.3 1.7 9.6 ... ... 0.007748
0.007903 ... ... 26.4 -3.5 22.9 29500 13.6 1.9 11.7 ... ... 0.007944
0.007984 ... ... 23.9 -3.3 20.6 30000 16.2 2.1 14.1 ... ... 0.008001
0.007933 ... ... 21.6 -3.1 18.6 30500 19 2.3 16.7 ... ... 0.007948
0.007824 ... ... 19.6 -2.9 16.7 31000 22.1 2.6 19.6 ... ... 0.007795
0.007623 ... ... 17.8 -2.7 15.1 31500 25.4 2.8 22.6 ... ... 0.007595
0.007381 12.5 12.5 16.1 -2.5 13.7 32000 28.8 2.9 25.9 ... ... 0.007353
0.007119 ... ... 14.6 -2.3 12.3 32500 32.3 3.1 29.2 ... ... 0.007093
0.006841 ... ... 13.2 -2.1 11.1 33000 35.9 3.3 32.7 ... ... 0.006801
0.006534 ... ... 11.9 -1.9 10 33500 39.7 3.5 36.3 ... ... 0.006486
0.006228 ... ... 10.7 -1.8 8.9 34000 43.6 3.6 40 ... ... 0.006176
0.005904 ... ... 9.6 -1.6 8 34500 47.6 3.8 43.8 ... ... 0.005851
0.005584 ... ... 8.7 -1.5 7.2 35000 51.6 3.9 47.7 ... ... 0.005535
0.005262 ... ... 7.8 -1.4 6.4 35500 55.8 4.1 51.8 ... ... 0.005216
0.004942 ... ... 7.1 -1.3 5.8 36000 60.1 4.2 55.9 ... ... 0.00491
0.00463 ... ... 6.4 -1.2 5.2 36500 64.4 4.3 60.2 ... ... 0.004615
0.004331 ... ... 5.8 -1.1 4.7 37000 68.8 4.4 64.5 ... ... 0.004336
0.004046 ... ... 5.2 -1 4.3 37500 73.3 4.5 68.9 ... ... 0.004075
0.003776 ... ... 4.8 -0.9 3.9 38000 77.9 4.6 73.3 ... ... 0.003834
0.003522 ... ... 4.3 -0.8 3.5 38500 82.5 4.6 77.9 ... ... 0.003613
0.003277 ... ... 4 -0.8 3.2 39000 87.2 4.8 82.4 ... ... 0.003415
0.00285 ... ... 3.3 -0.7 2.7 40000 96.6 4.9 91.7 ... ... 0.003067
0.002483 ... ... 2.8 -0.6 2.3 41000 106.2 5 101.2 ... ... 0.002793
0.00216 ... ... 2.4 -0.5 1.9 42000 115.9 5.1 110.8 ... ... 0.002574
0.001896 ... ... 2.1 -0.4 1.7 43000 125.7 5.3 120.4 ... ... 0.0024
0.001653 ... ... 1.8 -0.4 1.4 44000 135.6 5.4 130.2 ... ... 0.002263
0.001469 ... ... 1.6 -0.3 1.3 45000 145.5 5.5 140.1 ... ... 0.00215
0.001301 ... ... 1.4 -0.3 1.1 46000 155.5 5.5 150 ... ... 0.002056
0.001144 ... ... 1.2 -0.3 1 47000 165.5 5.5 160 ... ... 0.001973
0.001022 ... ... 1.1 -0.3 0.9 48000 175.5 5.5 170 ... ... 0.0019
0.000909 ... ... 1 -0.3 0.8 49000 185.5 5.5 180 ... ... 0.001835
0.000831 ... ... 0.9 -0.2 0.7 50000 195.5 5.5 190 ... ... 0.001776
0.00076 ... ... 0.8 -0.2 0.7 51000 205.5 5.5 200 ... ... 0.001723

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.