Markets - Grains
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.999877 | ... | ... | 144.5 | 0 | 144.5 | 14500 | 0.1 | 0 | 0.1 | ... | ... | -0.002182 |
| 0.999877 | ... | ... | 139.5 | 0 | 139.5 | 15000 | 0.1 | 0 | 0.1 | ... | ... | -0.002287 |
| 0.999877 | ... | ... | 134.5 | 0 | 134.5 | 15500 | 0.1 | 0 | 0.1 | ... | ... | -0.002397 |
| 0.967479 | ... | ... | 129.5 | 0 | 129.5 | 16000 | 0.1 | 0 | 0.1 | ... | ... | -0.002515 |
| 0.965983 | ... | ... | 124.5 | 0 | 124.5 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.002641 |
| 0.964399 | ... | ... | 119.5 | 0 | 119.5 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.002775 |
| 0.962716 | ... | ... | 114.5 | 0 | 114.5 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.002919 |
| 0.960922 | ... | ... | 109.5 | 0 | 109.5 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.003075 |
| 0.959004 | ... | ... | 104.5 | 0 | 104.5 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.003242 |
| 0.956945 | ... | ... | 99.5 | 0 | 99.5 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.003425 |
| 0.954727 | ... | ... | 94.5 | 0 | 94.5 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.003624 |
| 0.952328 | ... | ... | 89.5 | 0 | 89.5 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.003843 |
| 0.94972 | ... | ... | 84.5 | 0 | 84.5 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.004084 |
| 0.94687 | ... | ... | 79.5 | 0 | 79.5 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.004351 |
| 0.943739 | ... | ... | 74.5 | 0 | 74.5 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.00465 |
| 0.940275 | ... | ... | 69.5 | 0 | 69.5 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.004986 |
| 0.936416 | ... | ... | 64.5 | 0 | 64.5 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.005368 |
| 0.93208 | ... | ... | 59.5 | 0 | 59.5 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.005806 |
| 0.927161 | ... | ... | 54.5 | 0 | 54.5 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.006315 |
| 0.921517 | ... | ... | 49.5 | 0 | 49.5 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.006915 |
| 0.914951 | ... | ... | 44.5 | 0 | 44.5 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.007635 |
| 0.90719 | ... | ... | 39.5 | 0 | 39.5 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.008516 |
| 0.897824 | ... | ... | 34.5 | 0 | 34.5 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.009623 |
| 0.886226 | ... | ... | 29.5 | 0 | 29.5 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.011064 |
| 0.87136 | ... | ... | 24.5 | 0 | 24.5 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.013031 |
| 0.851373 | ... | ... | 19.5 | 0 | 19.5 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.015902 |
| 0.822498 | ... | ... | 14.5 | 0 | 14.5 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.020561 |
| 0.725173 | 10.5 | 10.5 | 9.6 | 0.9 | 10.5 | 28000 | 0.2 | 0 | 0.2 | ... | ... | -0.07695 |
| 0.643373 | ... | ... | 5.1 | 0 | 5.1 | 28500 | 0.7 | -0.1 | 0.8 | 0.8 | 0.7 | -0.252843 |
| 0.338877 | 1.2 | 1 | 2.1 | -1.1 | 1.1 | 29000 | 3.7 | 1 | 2.7 | 3.7 | 3.3 | -0.617193 |
| 0.111156 | 0.5 | 0.3 | 0.8 | -0.5 | 0.3 | 29500 | 6.4 | 0 | 6.4 | ... | ... | -0.999877 |
| 0.071549 | ... | ... | 0.3 | 0 | 0.3 | 30000 | 12 | 1.1 | 10.9 | 12.3 | 12 | -0.999877 |
| 0.017836 | ... | ... | 0.1 | 0 | 0.1 | 30500 | 16.3 | 0.6 | 15.7 | 16.3 | 14.5 | -0.999877 |
| 0.014771 | ... | ... | 0.1 | 0 | 0.1 | 31000 | 22.1 | 1.5 | 20.7 | 22.4 | 22.1 | -0.974366 |
| 0.012714 | ... | ... | 0.1 | 0 | 0.1 | 31500 | 26.6 | 1 | 25.7 | 26.6 | 26.6 | -0.999877 |
| 0.011229 | ... | ... | 0.1 | 0 | 0.1 | 32000 | 30.7 | 0 | 30.7 | ... | ... | -0.999877 |
| 0.010103 | ... | ... | 0.1 | 0 | 0.1 | 32500 | 35.7 | 0 | 35.7 | ... | ... | -0.999877 |
| 0.009215 | ... | ... | 0.1 | 0 | 0.1 | 33000 | 40.7 | 0 | 40.7 | ... | ... | -0.999877 |
| 0.008498 | ... | ... | 0.1 | 0 | 0.1 | 33500 | 44.9 | -0.8 | 45.7 | 44.9 | 44.9 | -0.999877 |
| 0.007902 | ... | ... | 0.1 | 0 | 0.1 | 34000 | 51.9 | 1.2 | 50.7 | 51.9 | 51.9 | -0.999877 |
| 0.007402 | ... | ... | 0.1 | 0 | 0.1 | 34500 | 57 | 1.3 | 55.7 | 57 | 57 | -0.999877 |
| 0.006973 | ... | ... | 0.1 | 0 | 0.1 | 35000 | 60.7 | 0 | 60.7 | ... | ... | -0.999877 |
| 0.006602 | ... | ... | 0.1 | 0 | 0.1 | 35500 | 65.7 | 0 | 65.7 | ... | ... | -0.999877 |
| 0.006277 | ... | ... | 0.1 | 0 | 0.1 | 36000 | 70.7 | 0 | 70.7 | ... | ... | -0.999877 |
| 0.005991 | ... | ... | 0.1 | 0 | 0.1 | 36500 | 75.7 | 0 | 75.7 | ... | ... | -0.999877 |
| 0.005736 | ... | ... | 0.1 | 0 | 0.1 | 37000 | 80.7 | 0 | 80.7 | ... | ... | -0.999877 |
| 0.005507 | ... | ... | 0.1 | 0 | 0.1 | 37500 | 85.7 | 0 | 85.7 | ... | ... | -0.999877 |
| 0.005301 | ... | ... | 0.1 | 0 | 0.1 | 38000 | 90.7 | 0 | 90.7 | ... | ... | -0.999877 |
| 0.005114 | ... | ... | 0.1 | 0 | 0.1 | 38500 | 95.7 | 0 | 95.7 | ... | ... | -0.999877 |
| 0.004944 | ... | ... | 0.1 | 0 | 0.1 | 39000 | 100.7 | 0 | 100.7 | ... | ... | -0.999877 |
| 0.004788 | ... | ... | 0.1 | 0 | 0.1 | 39500 | 105.7 | 0 | 105.7 | ... | ... | -0.999877 |
| 0.004644 | ... | ... | 0.1 | 0 | 0.1 | 40000 | 110.7 | 0 | 110.7 | ... | ... | -0.999877 |
| 0.004512 | ... | ... | 0.1 | 0 | 0.1 | 40500 | 115.7 | 0 | 115.7 | ... | ... | -0.999877 |
| 0.00439 | ... | ... | 0.1 | 0 | 0.1 | 41000 | 120.7 | 0 | 120.7 | ... | ... | -0.999877 |
| 0.004276 | ... | ... | 0.1 | 0 | 0.1 | 41500 | 125.7 | 0 | 125.7 | ... | ... | -0.999877 |
| 0.00417 | ... | ... | 0.1 | 0 | 0.1 | 42000 | 130.7 | 0 | 130.7 | ... | ... | -0.999877 |
| 0.004071 | ... | ... | 0.1 | 0 | 0.1 | 42500 | 135.7 | 0 | 135.7 | ... | ... | -0.999877 |
| 0.003978 | ... | ... | 0.1 | 0 | 0.1 | 43000 | 140.7 | 0 | 140.7 | ... | ... | -0.999877 |
| 0.003891 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 145.7 | 0 | 145.7 | ... | ... | -0.999877 |
| 0.00381 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 150.7 | 0 | 150.7 | ... | ... | -0.999877 |
| 0.003733 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 155.7 | 0 | 155.7 | ... | ... | -0.999877 |
| 0.00366 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 160.7 | 0 | 160.7 | ... | ... | -0.999877 |
| 0.003592 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 165.7 | 0 | 165.7 | ... | ... | -0.999877 |
| 0.003526 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 170.7 | 0 | 170.7 | ... | ... | -0.999877 |
| 0.003464 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 175.7 | 0 | 175.7 | ... | ... | -0.999877 |
| 0.003406 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 180.7 | 0 | 180.7 | ... | ... | -0.999877 |
| 0.00335 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 185.7 | 0 | 185.7 | ... | ... | -0.999877 |
| 0.003297 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 190.7 | 0 | 190.7 | ... | ... | -0.999877 |
| 0.003246 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 195.7 | 0 | 195.7 | ... | ... | -0.999877 |
| 0.003198 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 200.7 | 0 | 200.7 | ... | ... | -0.999877 |
| 0.003151 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 205.7 | 0 | 205.7 | ... | ... | -0.999877 |
| 0.003107 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 210.6 | 0 | 210.6 | ... | ... | -0.999877 |
| 0.003064 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 215.6 | 0 | 215.6 | ... | ... | -0.999877 |
| 0.003024 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 220.6 | 0 | 220.6 | ... | ... | -0.999877 |
| 0.002985 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 225.6 | 0 | 225.6 | ... | ... | -0.999877 |
| 0.002947 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 230.6 | 0 | 230.6 | ... | ... | -0.999877 |
| 0.002876 | ... | ... | 0.1 | 0 | 0.1 | 53000 | 240.6 | 0 | 240.6 | ... | ... | -0.999877 |
| 0.00281 | ... | ... | 0.1 | 0 | 0.1 | 54000 | 250.6 | 0 | 250.6 | ... | ... | -0.999877 |
| 0.002749 | ... | ... | 0.1 | 0 | 0.1 | 55000 | 260.6 | 0 | 260.6 | ... | ... | -0.999877 |
| 0.002692 | ... | ... | 0.1 | 0 | 0.1 | 56000 | 270.6 | 0 | 270.6 | ... | ... | -0.999877 |
| 0.002638 | ... | ... | 0.1 | 0 | 0.1 | 57000 | 280.6 | 0 | 280.6 | ... | ... | -0.999877 |
| 0.002588 | ... | ... | 0.1 | 0 | 0.1 | 58000 | 290.6 | 0 | 290.6 | ... | ... | -0.999877 |
| 0.002541 | ... | ... | 0.1 | 0 | 0.1 | 59000 | 300.6 | 0 | 300.6 | ... | ... | -0.999877 |
| 0.002496 | ... | ... | 0.1 | 0 | 0.1 | 60000 | 310.6 | 0 | 310.6 | ... | ... | -0.999877 |
| 0.002454 | ... | ... | 0.1 | 0 | 0.1 | 61000 | 320.6 | 0 | 320.6 | ... | ... | -0.999877 |
| 0.002415 | ... | ... | 0.1 | 0 | 0.1 | 62000 | 330.6 | 0 | 330.6 | ... | ... | -0.999877 |
| 0.002377 | ... | ... | 0.1 | 0 | 0.1 | 63000 | 340.6 | 0 | 340.6 | ... | ... | -0.999877 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.