Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.97073 | ... | ... | 189.3 | 0 | 189.3 | 16500 | 0.1 | 0 | 0.1 | ... | ... | -0.001674 |
0.969972 | ... | ... | 184.3 | 0 | 184.3 | 17000 | 0.1 | 0 | 0.1 | ... | ... | -0.001738 |
0.969192 | ... | ... | 179.3 | 0 | 179.3 | 17500 | 0.1 | 0 | 0.1 | ... | ... | -0.001805 |
0.96839 | ... | ... | 174.3 | 0 | 174.3 | 18000 | 0.1 | 0 | 0.1 | ... | ... | -0.001875 |
0.967561 | ... | ... | 169.3 | 0 | 169.3 | 18500 | 0.1 | 0 | 0.1 | ... | ... | -0.001948 |
0.966705 | ... | ... | 164.3 | 0 | 164.3 | 19000 | 0.1 | 0 | 0.1 | ... | ... | -0.002024 |
0.965819 | ... | ... | 159.3 | 0 | 159.3 | 19500 | 0.1 | 0 | 0.1 | ... | ... | -0.002105 |
0.964898 | ... | ... | 154.3 | 0 | 154.3 | 20000 | 0.1 | 0 | 0.1 | ... | ... | -0.00219 |
0.963941 | ... | ... | 149.3 | 0 | 149.3 | 20500 | 0.1 | 0 | 0.1 | ... | ... | -0.00228 |
0.962943 | ... | ... | 144.3 | 0 | 144.3 | 21000 | 0.1 | 0 | 0.1 | ... | ... | -0.002375 |
0.9619 | ... | ... | 139.3 | 0 | 139.3 | 21500 | 0.1 | 0 | 0.1 | ... | ... | -0.002476 |
0.960807 | ... | ... | 134.3 | 0 | 134.3 | 22000 | 0.1 | 0 | 0.1 | ... | ... | -0.002583 |
0.959659 | ... | ... | 129.3 | 0 | 129.3 | 22500 | 0.1 | 0 | 0.1 | ... | ... | -0.002697 |
0.95845 | ... | ... | 124.3 | 0 | 124.3 | 23000 | 0.1 | 0 | 0.1 | ... | ... | -0.002819 |
0.957173 | ... | ... | 119.3 | 0 | 119.3 | 23500 | 0.1 | 0 | 0.1 | ... | ... | -0.002951 |
0.955819 | ... | ... | 114.3 | 0 | 114.3 | 24000 | 0.1 | 0 | 0.1 | ... | ... | -0.003091 |
0.95438 | ... | ... | 109.3 | 0 | 109.3 | 24500 | 0.1 | 0 | 0.1 | ... | ... | -0.003243 |
0.952843 | ... | ... | 104.3 | 0 | 104.3 | 25000 | 0.1 | 0 | 0.1 | ... | ... | -0.003408 |
0.951196 | ... | ... | 99.3 | 0 | 99.3 | 25500 | 0.1 | 0 | 0.1 | ... | ... | -0.003587 |
0.949424 | ... | ... | 94.3 | 0 | 94.3 | 26000 | 0.1 | 0 | 0.1 | ... | ... | -0.003782 |
0.947508 | ... | ... | 89.3 | 0 | 89.3 | 26500 | 0.1 | 0 | 0.1 | ... | ... | -0.003997 |
0.945426 | ... | ... | 84.3 | 0 | 84.3 | 27000 | 0.1 | 0 | 0.1 | ... | ... | -0.004234 |
0.94315 | ... | ... | 79.3 | 0 | 79.3 | 27500 | 0.1 | 0 | 0.1 | ... | ... | -0.004497 |
0.940648 | ... | ... | 74.3 | 0 | 74.3 | 28000 | 0.1 | 0 | 0.1 | ... | ... | -0.004791 |
0.937876 | ... | ... | 69.3 | 0 | 69.3 | 28500 | 0.1 | 0 | 0.1 | ... | ... | -0.005122 |
0.934783 | ... | ... | 64.3 | 0 | 64.3 | 29000 | 0.1 | 0 | 0.1 | ... | ... | -0.009533 |
0.929732 | ... | ... | 59.4 | 0 | 59.4 | 29500 | 0.1 | 0 | 0.1 | ... | ... | -0.010265 |
0.92566 | ... | ... | 54.4 | 0 | 54.4 | 30000 | 0.2 | 0 | 0.2 | ... | ... | -0.015177 |
0.919219 | ... | ... | 49.4 | 0 | 49.4 | 30500 | 0.2 | 0 | 0.2 | ... | ... | -0.020493 |
0.909953 | ... | ... | 44.5 | 0 | 44.5 | 31000 | 0.3 | 0 | 0.3 | ... | ... | -0.026429 |
0.899212 | ... | ... | 39.6 | 0 | 39.6 | 31500 | 0.4 | 0 | 0.4 | ... | ... | -0.037075 |
0.884615 | ... | ... | 34.8 | 0 | 34.8 | 32000 | 0.6 | 0 | 0.6 | ... | ... | -0.056156 |
0.861553 | ... | ... | 30.1 | 0 | 30.1 | 32500 | 0.8 | 0 | 0.8 | ... | ... | -0.080244 |
0.829286 | ... | ... | 25.5 | 0 | 25.5 | 33000 | 1.3 | 0.1 | 1.3 | 1.3 | 1.3 | -0.121432 |
0.782578 | ... | ... | 21.3 | 0 | 21.3 | 33500 | 2 | 0 | 2 | ... | ... | -0.174744 |
0.7217 | ... | ... | 17.4 | 0 | 17.4 | 34000 | 3.1 | 0 | 3.1 | ... | ... | -0.244746 |
0.648499 | ... | ... | 13.9 | 0 | 13.9 | 34500 | 4.6 | 0 | 4.6 | ... | ... | -0.330701 |
0.565812 | ... | ... | 10.9 | 0 | 10.9 | 35000 | 6.6 | 0 | 6.6 | ... | ... | -0.424647 |
0.480609 | ... | ... | 8.4 | 0 | 8.4 | 35500 | 9.1 | 0 | 9.1 | ... | ... | -0.521434 |
0.397508 | ... | ... | 6.4 | 0 | 6.4 | 36000 | 12.1 | 0 | 12.1 | ... | ... | -0.61556 |
0.32132 | ... | ... | 4.8 | 0 | 4.8 | 36500 | 15.4 | 0 | 15.4 | ... | ... | -0.703496 |
0.254154 | ... | ... | 3.5 | 0 | 3.5 | 37000 | 19.2 | 0 | 19.2 | ... | ... | -0.781066 |
0.197309 | ... | ... | 2.6 | 0 | 2.6 | 37500 | 23.2 | 0 | 23.2 | ... | ... | -0.84811 |
0.153411 | ... | ... | 1.9 | 0 | 1.9 | 38000 | 27.5 | 0 | 27.5 | ... | ... | -0.904618 |
0.117784 | ... | ... | 1.4 | 0 | 1.4 | 38500 | 32 | 0 | 32 | ... | ... | -0.952045 |
0.090957 | ... | ... | 1.1 | 0 | 1.1 | 39000 | 36.7 | 0 | 36.7 | ... | ... | -0.99638 |
0.070757 | ... | ... | 0.8 | 0 | 0.8 | 39500 | 41.4 | 0 | 41.4 | ... | ... | -0.99638 |
0.054356 | ... | ... | 0.6 | 0 | 0.6 | 40000 | 46.2 | 0 | 46.2 | ... | ... | -0.99638 |
0.041667 | ... | ... | 0.5 | 0 | 0.5 | 40500 | 51.1 | 0 | 51.1 | ... | ... | -0.99638 |
0.032745 | ... | ... | 0.4 | 0 | 0.4 | 41000 | 56 | 0 | 56 | ... | ... | -0.99638 |
0.027661 | ... | ... | 0.3 | 0 | 0.3 | 41500 | 60.9 | 0 | 60.9 | ... | ... | -0.99638 |
0.022924 | ... | ... | 0.3 | 0 | 0.3 | 42000 | 65.8 | 0 | 65.8 | ... | ... | -0.99638 |
0.018435 | ... | ... | 0.2 | 0 | 0.2 | 42500 | 70.8 | 0 | 70.8 | ... | ... | -0.99638 |
0.014099 | ... | ... | 0.2 | 0 | 0.2 | 43000 | 75.8 | 0 | 75.8 | ... | ... | -0.99638 |
0.009808 | ... | ... | 0.1 | 0 | 0.1 | 43500 | 80.7 | 0 | 80.7 | ... | ... | -0.99638 |
0.009416 | ... | ... | 0.1 | 0 | 0.1 | 44000 | 85.7 | 0 | 85.7 | ... | ... | -0.99638 |
0.005168 | ... | ... | 0.1 | 0 | 0.1 | 44500 | 90.7 | 0 | 90.7 | ... | ... | -0.99638 |
0.00498 | ... | ... | 0.1 | 0 | 0.1 | 45000 | 95.7 | 0 | 95.7 | ... | ... | -0.99638 |
0.004808 | ... | ... | 0.1 | 0 | 0.1 | 45500 | 100.7 | 0 | 100.7 | ... | ... | -0.99638 |
0.004651 | ... | ... | 0.1 | 0 | 0.1 | 46000 | 105.7 | 0 | 105.7 | ... | ... | -0.99638 |
0.004507 | ... | ... | 0.1 | 0 | 0.1 | 46500 | 110.7 | 0 | 110.7 | ... | ... | -0.99638 |
0.004374 | ... | ... | 0.1 | 0 | 0.1 | 47000 | 115.7 | 0 | 115.7 | ... | ... | -0.99638 |
0.004251 | ... | ... | 0.1 | 0 | 0.1 | 47500 | 120.7 | 0 | 120.7 | ... | ... | -0.99638 |
0.004137 | ... | ... | 0.1 | 0 | 0.1 | 48000 | 125.7 | 0 | 125.7 | ... | ... | -0.99638 |
0.00403 | ... | ... | 0.1 | 0 | 0.1 | 48500 | 130.7 | 0 | 130.7 | ... | ... | -0.99638 |
0.00393 | ... | ... | 0.1 | 0 | 0.1 | 49000 | 135.7 | 0 | 135.7 | ... | ... | -0.99638 |
0.003837 | ... | ... | 0.1 | 0 | 0.1 | 49500 | 140.7 | 0 | 140.7 | ... | ... | -0.99638 |
0.003751 | ... | ... | 0.1 | 0 | 0.1 | 50000 | 145.7 | 0 | 145.7 | ... | ... | -0.99638 |
0.003668 | ... | ... | 0.1 | 0 | 0.1 | 50500 | 150.7 | 0 | 150.7 | ... | ... | -0.99638 |
0.003591 | ... | ... | 0.1 | 0 | 0.1 | 51000 | 155.7 | 0 | 155.7 | ... | ... | -0.99638 |
0.003517 | ... | ... | 0.1 | 0 | 0.1 | 51500 | 160.7 | 0 | 160.7 | ... | ... | -0.99638 |
0.003448 | ... | ... | 0.1 | 0 | 0.1 | 52000 | 165.7 | 0 | 165.7 | ... | ... | -0.99638 |
0.003384 | ... | ... | 0.1 | 0 | 0.1 | 52500 | 170.7 | 0 | 170.7 | ... | ... | -0.99638 |
0 | ... | ... | ... | ... | ... | 53000 | 0 | 0 | 0 | 0 | 0 | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.