DairyVisor Data

Markets - Grains

Underlying Price: 353.4
Expiration Date: 05/24/24

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
188.95 ... ... 189.3 0 189.3 16500 0.1 0 0.1 ... ... 0.05
183.95 ... ... 184.3 0 184.3 17000 0.1 0 0.1 ... ... 0.05
178.95 ... ... 179.3 0 179.3 17500 0.1 0 0.1 ... ... 0.05
173.95 ... ... 174.3 0 174.3 18000 0.1 0 0.1 ... ... 0.05
168.95 ... ... 169.3 0 169.3 18500 0.1 0 0.1 ... ... 0.05
163.95 ... ... 164.3 0 164.3 19000 0.1 0 0.1 ... ... 0.05
158.95 ... ... 159.3 0 159.3 19500 0.1 0 0.1 ... ... 0.05
153.95 ... ... 154.3 0 154.3 20000 0.1 0 0.1 ... ... 0.05
148.95 ... ... 149.3 0 149.3 20500 0.1 0 0.1 ... ... 0.05
143.95 ... ... 144.3 0 144.3 21000 0.1 0 0.1 ... ... 0.05
138.95 ... ... 139.3 0 139.3 21500 0.1 0 0.1 ... ... 0.05
133.95 ... ... 134.3 0 134.3 22000 0.1 0 0.1 ... ... 0.05
128.95 ... ... 129.3 0 129.3 22500 0.1 0 0.1 ... ... 0.05
123.95 ... ... 124.3 0 124.3 23000 0.1 0 0.1 ... ... 0.05
118.95 ... ... 119.3 0 119.3 23500 0.1 0 0.1 ... ... 0.05
113.95 ... ... 114.3 0 114.3 24000 0.1 0 0.1 ... ... 0.05
108.95 ... ... 109.3 0 109.3 24500 0.1 0 0.1 ... ... 0.05
103.95 ... ... 104.3 0 104.3 25000 0.1 0 0.1 ... ... 0.05
98.95 ... ... 99.3 0 99.3 25500 0.1 0 0.1 ... ... 0.05
93.95 ... ... 94.3 0 94.3 26000 0.1 0 0.1 ... ... 0.05
88.95 ... ... 89.3 0 89.3 26500 0.1 0 0.1 ... ... 0.05
83.95 ... ... 84.3 0 84.3 27000 0.1 0 0.1 ... ... 0.1
78.95 ... ... 79.3 0 79.3 27500 0.1 0 0.1 ... ... 0.1
73.95 ... ... 74.3 0 74.3 28000 0.1 0 0.1 ... ... 0.1
68.9 ... ... 69.3 0 69.3 28500 0.1 0 0.1 ... ... 0.15
63.9 ... ... 64.3 0 64.3 29000 0.1 0 0.1 ... ... 0.15
59 ... ... 59.4 0 59.4 29500 0.1 0 0.1 ... ... 0.15
53.95 ... ... 54.4 0 54.4 30000 0.2 0 0.2 ... ... 0.2
49 ... ... 49.4 0 49.4 30500 0.2 0 0.2 ... ... 0.25
44.15 ... ... 44.5 0 44.5 31000 0.3 0 0.3 ... ... 0.3
39.2 ... ... 39.6 0 39.6 31500 0.4 0 0.4 ... ... 0.4
34.45 ... ... 34.8 0 34.8 32000 0.6 0 0.6 ... ... 0.6
29.8 ... ... 30.1 0 30.1 32500 0.8 0 0.8 ... ... 0.9
25.25 ... ... 25.5 0 25.5 33000 1.3 0.1 1.3 1.3 1.3 1.4
21 ... ... 21.3 0 21.3 33500 2 0 2 ... ... 2.15
17.2 ... ... 17.4 0 17.4 34000 3.1 0 3.1 ... ... 3.45
13.8 ... ... 13.9 0 13.9 34500 4.6 0 4.6 ... ... 5.1
10.85 ... ... 10.9 0 10.9 35000 6.6 0 6.6 ... ... 7.2
8.3 ... ... 8.4 0 8.4 35500 9.1 0 9.1 ... ... 9.95
6.2 ... ... 6.4 0 6.4 36000 12.1 0 12.1 ... ... 13.1
4.6 ... ... 4.8 0 4.8 36500 15.4 0 15.4 ... ... 16.5
3.4 ... ... 3.5 0 3.5 37000 19.2 0 19.2 ... ... 20.4
2.55 ... ... 2.6 0 2.6 37500 23.2 0 23.2 ... ... 24.5
1.85 ... ... 1.9 0 1.9 38000 27.5 0 27.5 ... ... 28.85
1.4 ... ... 1.4 0 1.4 38500 32 0 32 ... ... 33.4
1.05 ... ... 1.1 0 1.1 39000 36.7 0 36.7 ... ... 38.05
0.8 ... ... 0.8 0 0.8 39500 41.4 0 41.4 ... ... 42.8
0.65 ... ... 0.6 0 0.6 40000 46.2 0 46.2 ... ... 47.6
0.55 ... ... 0.5 0 0.5 40500 51.1 0 51.1 ... ... 52.5
0.45 ... ... 0.4 0 0.4 41000 56 0 56 ... ... 57.4
0.35 ... ... 0.3 0 0.3 41500 60.9 0 60.9 ... ... 62.3
0.3 ... ... 0.3 0 0.3 42000 65.8 0 65.8 ... ... 67.25
0.25 ... ... 0.2 0 0.2 42500 70.8 0 70.8 ... ... 72.2
0.2 ... ... 0.2 0 0.2 43000 75.8 0 75.8 ... ... 77.2
0.2 ... ... 0.1 0 0.1 43500 80.7 0 80.7 ... ... 82.2
0.15 ... ... 0.1 0 0.1 44000 85.7 0 85.7 ... ... 87.15
0.15 ... ... 0.1 0 0.1 44500 90.7 0 90.7 ... ... 92.15
0.15 ... ... 0.1 0 0.1 45000 95.7 0 95.7 ... ... 97.15
0.1 ... ... 0.1 0 0.1 45500 100.7 0 100.7 ... ... 102.15
0.1 ... ... 0.1 0 0.1 46000 105.7 0 105.7 ... ... 107.15
0.1 ... ... 0.1 0 0.1 46500 110.7 0 110.7 ... ... 112.15
0.1 ... ... 0.1 0 0.1 47000 115.7 0 115.7 ... ... 117.15
0.05 ... ... 0.1 0 0.1 47500 120.7 0 120.7 ... ... 122.15
0.05 ... ... 0.1 0 0.1 48000 125.7 0 125.7 ... ... 127.15
0.05 ... ... 0.1 0 0.1 48500 130.7 0 130.7 ... ... 132.15
0.05 ... ... 0.1 0 0.1 49000 135.7 0 135.7 ... ... 137.15
0.05 ... ... 0.1 0 0.1 49500 140.7 0 140.7 ... ... 142.15
0.05 ... ... 0.1 0 0.1 50000 145.7 0 145.7 ... ... 147.15
0.05 ... ... 0.1 0 0.1 50500 150.7 0 150.7 ... ... 152.15
0.05 ... ... 0.1 0 0.1 51000 155.7 0 155.7 ... ... 157.15
0.05 ... ... 0.1 0 0.1 51500 160.7 0 160.7 ... ... 162.15
0.05 ... ... 0.1 0 0.1 52000 165.7 0 165.7 ... ... 167.15
0.05 ... ... 0.1 0 0.1 52500 170.7 0 170.7 ... ... 172.15
0.05 ... ... ... ... ... 53000 0 0 0 0 0 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.