DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 307
Expiration Date: 09/25/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 230.6 0 230.6 8000 0.1 0 0.1 ... ... 0
0 ... ... 220.6 0 220.6 9000 0.1 0 0.1 ... ... 0
0 ... ... 210.6 0 210.6 10000 0.1 0 0.1 ... ... 0
0 ... ... 200.6 0 200.6 11000 0.1 0 0.1 ... ... 0
0 ... ... 190.6 0 190.6 12000 0.1 0 0.1 ... ... 0
0 ... ... 180.6 0 180.6 13000 0.1 0 0.1 ... ... 0
0 ... ... 170.6 0 170.6 14000 0.1 0 0.1 ... ... 0
0 ... ... 160.6 0 160.6 15000 0.1 0 0.1 ... ... 0
0 ... ... 155.6 0 155.6 15500 0.1 0 0.1 ... ... 0
0 ... ... 150.6 0 150.6 16000 0.1 0 0.1 ... ... 0
0 ... ... 145.6 0 145.6 16500 0.1 0 0.1 ... ... 0
0 ... ... 140.6 0 140.6 17000 0.1 0 0.1 ... ... 0
0 ... ... 135.6 0 135.6 17500 0.1 0 0.1 ... ... 0
0 ... ... 130.6 0 130.6 18000 0.1 0 0.1 ... ... 0
0 ... ... 125.6 0 125.6 18500 0.1 0 0.1 ... ... 0
0 ... ... 120.6 0 120.6 19000 0.1 0 0.1 ... ... 0
0 ... ... 115.6 0 115.6 19500 0.2 0 0.2 ... ... 0
0 ... ... 110.6 0 110.6 20000 0.2 0 0.2 ... ... 0
0 ... ... 105.6 0 105.6 20500 0.2 0 0.2 ... ... 0
0 ... ... 100.6 0 100.6 21000 0.2 0 0.2 ... ... 0
0 ... ... 95.6 0 95.6 21500 0.2 0 0.2 ... ... 0
0 ... ... 90.6 0 90.6 22000 0.3 0 0.3 ... ... 0
0 ... ... 85.6 0 85.6 22500 0.3 0 0.3 ... ... 0
0 ... ... 80.6 0 80.6 23000 0.3 0 0.3 ... ... 0
0 ... ... 75.6 0 75.6 23500 0.4 0 0.4 ... ... 0
0 ... ... 70.6 0 70.6 24000 0.5 0 0.5 ... ... 0
0 ... ... 65.7 0 65.7 24500 0.6 0 0.6 ... ... 61
0 ... ... 60.9 0 60.9 25000 0.8 0 0.8 ... ... 0
0 ... ... 56.1 0 56.1 25500 1.1 0 1.1 ... ... 0
0 ... ... 51.5 0 51.5 26000 1.5 0 1.5 ... ... 0
0 ... ... 47 0 47 26500 2 0 2 ... ... 7
0 ... ... 42.8 0 42.8 27000 2.7 0 2.7 ... ... 0
0 ... ... 38.7 0 38.7 27500 3.6 0 3.6 ... ... 7
0 ... ... 38 0 38 27600 3.8 0 3.8 ... ... 0
0 ... ... 35 0 35 28000 4.8 0 4.8 ... ... 48
0 ... ... 31.5 0 31.5 28500 6.3 0 6.3 ... ... 157
0 ... ... 28.3 0 28.3 29000 8 0 8 ... ... 145
9 ... ... 25.4 0 25.4 29500 10 0 10 ... ... 262
0 ... ... 22.7 0 22.7 30000 12.3 0 12.3 ... ... 243
22 ... ... 20.3 0 20.3 30500 14.8 0 14.8 ... ... 0
94 ... ... 18.1 0 18.1 31000 17.5 0 17.5 ... ... 54
10 ... ... 16.1 0 16.1 31500 20.4 0 20.4 ... ... 0
93 ... ... 14.3 0 14.3 32000 23.5 0 23.5 ... ... 0
259 ... ... 12.7 0 12.7 32500 26.9 0 26.9 ... ... 0
147 ... ... 11.3 0 11.3 33000 30.4 0 30.4 ... ... 0
25 ... ... 10 0 10 33500 34 0 34 ... ... 0
97 ... ... 8.9 0 8.9 34000 37.8 0 37.8 ... ... 0
4 ... ... 7.9 0 7.9 34500 41.8 0 41.8 ... ... 0
271 ... ... 7.1 0 7.1 35000 45.9 0 45.9 ... ... 75
11 ... ... 6.3 0 6.3 35500 50 0 50 ... ... 0
38 ... ... 5.6 0 5.6 36000 54.3 0 54.3 ... ... 0
3 ... ... 5 0 5 36500 58.7 0 58.7 ... ... 0
11 ... ... 4.5 0 4.5 37000 63.1 0 63.1 ... ... 75
4 ... ... 4.1 0 4.1 37500 67.6 0 67.6 ... ... 0
69 ... ... 3.7 0 3.7 38000 72.2 0 72.2 ... ... 0
0 ... ... 3.4 0 3.4 38500 76.8 0 76.8 ... ... 0
0 ... ... 3.1 0 3.1 39000 81.5 0 81.5 ... ... 0
0 ... ... 2.8 0 2.8 39500 86.2 0 86.2 ... ... 0
0 ... ... 2.6 0 2.6 40000 91 0 91 ... ... 0
0 ... ... 2.4 0 2.4 40500 95.7 0 95.7 ... ... 0
21 ... ... 2.2 0 2.2 41000 100.5 0 100.5 ... ... 0
0 ... ... 2 0 2 41500 105.4 0 105.4 ... ... 0
0 ... ... 1.9 0 1.9 42000 110.2 0 110.2 ... ... 0
0 ... ... 1.8 0 1.8 42500 115.1 0 115.1 ... ... 0
0 ... ... 1.6 0 1.6 43000 119.9 0 119.9 ... ... 0
0 ... ... 1.5 0 1.5 43500 124.8 0 124.8 ... ... 0
0 ... ... 1.4 0 1.4 44000 129.8 0 129.8 ... ... 0
0 ... ... 1.4 0 1.4 44500 134.7 0 134.7 ... ... 0
0 ... ... 1.3 0 1.3 45000 139.6 0 139.6 ... ... 0
0 ... ... 1.2 0 1.2 45500 144.6 0 144.6 ... ... 0
0 ... ... 1.1 0 1.1 46000 149.5 0 149.5 ... ... 0
0 ... ... 1.1 0 1.1 46500 154.5 0 154.5 ... ... 0
0 ... ... 1 0 1 47000 159.5 0 159.5 ... ... 0
0 ... ... 0.9 0 0.9 48000 169.4 0 169.4 ... ... 0
0 ... ... 0.8 0 0.8 49000 179.4 0 179.4 ... ... 0
0 ... ... 0.7 0 0.7 50000 189.4 0 189.4 ... ... 0
0 ... ... 0.7 0 0.7 51000 199.4 0 199.4 ... ... 0
0 ... ... 0.6 0 0.6 52000 209.4 0 209.4 ... ... 0
0 ... ... 0.6 0 0.6 53000 219.4 0 219.4 ... ... 0
0 ... ... 0.5 0 0.5 54000 229.4 0 229.4 ... ... 0
0 ... ... 0.5 0 0.5 55000 239.4 0 239.4 ... ... 0
0 ... ... 0.4 0 0.4 56000 249.4 0 249.4 ... ... 0
0 ... ... 0.4 0 0.4 57000 259.4 0 259.4 ... ... 0
0 ... ... 0.4 0 0.4 58000 269.4 0 269.4 ... ... 0
0 ... ... 0.4 0 0.4 59000 279.4 0 279.4 ... ... 0
0 ... ... 0.3 0 0.3 60000 289.4 0 289.4 ... ... 0
0 ... ... 0.3 0 0.3 61000 299.4 0 299.4 ... ... 0
0 ... ... 0.3 0 0.3 62000 309.4 0 309.4 ... ... 0
0 ... ... 0.3 0 0.3 63000 319.4 0 319.4 ... ... 0
0 ... ... 0.3 0 0.3 64000 329.4 0 329.4 ... ... 0
0 ... ... 0.3 0 0.3 65000 339.4 0 339.4 ... ... 0
0 ... ... 0.3 0 0.3 66000 349.4 0 349.4 ... ... 0
0 ... ... 0.3 0 0.3 67000 359.4 0 359.4 ... ... 0
0 ... ... 0.3 0 0.3 68000 369.4 0 369.4 ... ... 0
0 ... ... 0.3 0 0.3 69000 379.4 0 379.4 ... ... 0
0 ... ... 0.3 0 0.3 70000 389.4 0 389.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.