Markets - Grains

Underlying Price: 307.3
Expiration Date: 09/25/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.193707	...	...	230.6	0	230.6	8000	0.1	0	0.1	...	...	0.008731
0.209809	...	...	220.6	0	220.6	9000	0.1	0	0.1	...	...	0.009508
0.225373	...	...	210.6	0	210.6	10000	0.1	0	0.1	...	...	0.010321
0.24058	...	...	200.6	0	200.6	11000	0.1	0	0.1	...	...	0.011177
0.255579	...	...	190.6	0	190.6	12000	0.1	0	0.1	...	...	0.012088
0.270506	...	...	180.6	0	180.6	13000	0.1	0	0.1	...	...	0.013063
0.285487	...	...	170.6	0	170.6	14000	0.1	0	0.1	...	...	0.014116
0.300651	...	...	160.6	0	160.6	15000	0.1	0	0.1	...	...	0.01526
0.308343	...	...	155.6	0	155.6	15500	0.1	0	0.1	...	...	0.015873
0.316132	...	...	150.6	0	150.6	16000	0.1	0	0.1	...	...	0.016516
0.324037	...	...	145.6	0	145.6	16500	0.1	0	0.1	...	...	0.017191
0.332077	...	...	140.6	0	140.6	17000	0.1	0	0.1	...	...	0.017903
0.340276	...	...	135.6	0	135.6	17500	0.1	0	0.1	...	...	0.030909
0.348657	...	...	130.6	0	130.6	18000	0.1	0	0.1	...	...	0.032201
0.357246	...	...	125.6	0	125.6	18500	0.1	0	0.1	...	...	0.03357
0.366072	...	...	120.6	0	120.6	19000	0.1	0	0.1	...	...	0.035026
0.375168	...	...	115.6	0	115.6	19500	0.2	0	0.2	...	...	0.048571
0.38457	...	...	110.6	0	110.6	20000	0.2	0	0.2	...	...	0.050737
0.39432	...	...	105.6	0	105.6	20500	0.2	0	0.2	...	...	0.05306
0.404464	...	...	100.6	0	100.6	21000	0.2	0	0.2	...	...	0.067491
0.415056	...	...	95.6	0	95.6	21500	0.2	0	0.2	...	...	0.070716
0.42616	...	...	90.6	0	90.6	22000	0.3	0	0.3	...	...	0.085933
0.437847	...	...	85.6	0	85.6	22500	0.3	0	0.3	...	...	0.090277
0.450204	...	...	80.6	0	80.6	23000	0.3	0	0.3	...	...	0.106755
0.463333	...	...	75.6	0	75.6	23500	0.4	0	0.4	...	...	0.134483
0.477357	...	...	70.6	0	70.6	24000	0.5	0	0.5	...	...	0.15234
0.496263	...	...	65.7	0	65.7	24500	0.6	0	0.6	...	...	0.190369
0.518466	...	...	60.9	0	60.9	25000	0.8	0	0.8	...	...	0.23616
0.545994	...	...	56.1	0	56.1	25500	1.1	0	1.1	...	...	0.295004
0.580445	...	...	51.5	0	51.5	26000	1.5	0	1.5	...	...	0.356986
0.619346	...	...	47	0	47	26500	2	0	2	...	...	0.435479
0.665934	...	...	42.8	0	42.8	27000	2.7	0	2.7	...	...	0.51811
0.715944	...	...	38.7	0	38.7	27500	3.6	0	3.6	...	...	0.603284
0.726843	...	...	38	0	38	27600	3.8	0	3.8	...	...	0.619936
0.76822	...	...	35	0	35	28000	4.8	0	4.8	...	...	0.689124
0.818024	...	...	31.5	0	31.5	28500	6.3	0	6.3	...	...	0.766849
0.862781	...	...	28.3	0	28.3	29000	8	0	8	...	...	0.832985
0.899749	...	...	25.4	0	25.4	29500	10	0	10	...	...	0.885958
0.92717	...	...	22.7	0	22.7	30000	12.3	0	12.3	...	...	0.923106
0.944508	...	...	20.3	0	20.3	30500	14.8	0	14.8	...	...	0.944973
0.951829	...	...	18.1	0	18.1	31000	17.5	0	17.5	...	...	0.952142
0.949611	...	...	16.1	0	16.1	31500	20.4	0	20.4	...	...	0.94566
0.938663	...	...	14.3	0	14.3	32000	23.5	0	23.5	...	...	0.926683
0.9201	...	...	12.7	0	12.7	32500	26.9	0	26.9	...	...	0.897164
0.895352	...	...	11.3	0	11.3	33000	30.4	0	30.4	...	...	0.858312
0.865532	...	...	10	0	10	33500	34	0	34	...	...	0.811608
0.831181	...	...	8.9	0	8.9	34000	37.8	0	37.8	...	...	0.758759
0.795303	...	...	7.9	0	7.9	34500	41.8	0	41.8	...	...	0.701811
0.757627	...	...	7.1	0	7.1	35000	45.9	0	45.9	...	...	0.643264
0.717624	...	...	6.3	0	6.3	35500	50	0	50	...	...	0.579659
0.679328	...	...	5.6	0	5.6	36000	54.3	0	54.3	...	...	0.518515
0.640468	...	...	5	0	5	36500	58.7	0	58.7	...	...	0.454451
0.603872	...	...	4.5	0	4.5	37000	63.1	0	63.1	...	...	0.393089
0.568142	...	...	4.1	0	4.1	37500	67.6	0	67.6	...	...	0.330581
0.536703	...	...	3.7	0	3.7	38000	72.2	0	72.2	...	...	0.275397
0.504484	...	...	3.4	0	3.4	38500	76.8	0	76.8	...	...	0.212795
0.474676	...	...	3.1	0	3.1	39000	81.5	0	81.5	...	...	0.162133
0.447813	...	...	2.8	0	2.8	39500	86.2	0	86.2	...	...	0.10171
0.420552	...	...	2.6	0	2.6	40000	91	0	91	...	...	0.03929
0.396842	...	...	2.4	0	2.4	40500	95.7	0	95.7	...	...	0
0.372901	...	...	2.2	0	2.2	41000	100.5	0	100.5	...	...	0
0.353133	...	...	2	0	2	41500	105.4	0	105.4	...	...	0
0.333334	...	...	1.9	0	1.9	42000	110.2	0	110.2	...	...	0
0.318281	...	...	1.8	0	1.8	42500	115.1	0	115.1	...	...	0
0.298381	...	...	1.6	0	1.6	43000	119.9	0	119.9	...	...	0
0.283447	...	...	1.5	0	1.5	43500	124.8	0	124.8	...	...	0
0.268561	...	...	1.4	0	1.4	44000	129.8	0	129.8	...	...	0
0.259158	...	...	1.4	0	1.4	44500	134.7	0	134.7	...	...	0
0.244402	...	...	1.3	0	1.3	45000	139.6	0	139.6	...	...	0
0.229551	...	...	1.2	0	1.2	45500	144.6	0	144.6	...	...	0
0.220527	...	...	1.1	0	1.1	46000	149.5	0	149.5	...	...	0
0.211629	...	...	1.1	0	1.1	46500	154.5	0	154.5	...	...	0
0.202835	...	...	1	0	1	47000	159.5	0	159.5	...	...	0
0.185484	...	...	0.9	0	0.9	48000	169.4	0	169.4	...	...	0.030236
0.168323	...	...	0.8	0	0.8	49000	179.4	0	179.4	...	...	0.080104
0.151196	...	...	0.7	0	0.7	50000	189.4	0	189.4	...	...	0.114052
0.141037	...	...	0.7	0	0.7	51000	199.4	0	199.4	...	...	0.140748
0.131118	...	...	0.6	0	0.6	52000	209.4	0	209.4	...	...	0.16296
0.121384	...	...	0.6	0	0.6	53000	219.4	0	219.4	...	...	0.182058
0.111778	...	...	0.5	0	0.5	54000	229.4	0	229.4	...	...	0.198846
0.102245	...	...	0.5	0	0.5	55000	239.4	0	239.4	...	...	0.213847
0.092729	...	...	0.4	0	0.4	56000	249.4	0	249.4	...	...	0.227423
0.091146	...	...	0.4	0	0.4	57000	259.4	0	259.4	...	...	0.239837
0.081793	...	...	0.4	0	0.4	58000	269.4	0	269.4	...	...	0.251282
0.0805	...	...	0.4	0	0.4	59000	279.4	0	279.4	...	...	0.261913
0.071198	...	...	0.3	0	0.3	60000	289.4	0	289.4	...	...	0.271845
0.070147	...	...	0.3	0	0.3	61000	299.4	0	299.4	...	...	0.281175
0.069153	...	...	0.3	0	0.3	62000	309.4	0	309.4	...	...	0.28998
0.068211	...	...	0.3	0	0.3	63000	319.4	0	319.4	...	...	0.298322
0.059143	...	...	0.3	0	0.3	64000	329.4	0	329.4	...	...	0.306256
0.058383	...	...	0.3	0	0.3	65000	339.4	0	339.4	...	...	0.313825
0.057661	...	...	0.3	0	0.3	66000	349.4	0	349.4	...	...	0.321067
0.056972	...	...	0.3	0	0.3	67000	359.4	0	359.4	...	...	0.328015
0.056315	...	...	0.3	0	0.3	68000	369.4	0	369.4	...	...	0.334695
0.055688	...	...	0.3	0	0.3	69000	379.4	0	379.4	...	...	0.341132
0.055085	...	...	0.3	0	0.3	70000	389.4	0	389.4	...	...	0.347348