Markets - Grains

Underlying Price: 306.4
Expiration Date: 09/25/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.200778	...	...	230.6	0	230.6	8000	0.1	0	0.1	...	...	0.008724
0.218012	...	...	220.6	0	220.6	9000	0.1	0	0.1	...	...	0.009502
0.234704	...	...	210.6	0	210.6	10000	0.1	0	0.1	...	...	0.010315
0.251048	...	...	200.6	0	200.6	11000	0.1	0	0.1	...	...	0.011173
0.267206	...	...	190.6	0	190.6	12000	0.1	0	0.1	...	...	0.012086
0.283321	...	...	180.6	0	180.6	13000	0.1	0	0.1	...	...	0.013063
0.299531	...	...	170.6	0	170.6	14000	0.1	0	0.1	...	...	0.01412
0.315973	...	...	160.6	0	160.6	15000	0.1	0	0.1	...	...	0.015268
0.324325	...	...	155.6	0	155.6	15500	0.1	0	0.1	...	...	0.015884
0.332789	...	...	150.6	0	150.6	16000	0.1	0	0.1	...	...	0.016529
0.341387	...	...	145.6	0	145.6	16500	0.1	0	0.1	...	...	0.017208
0.350139	...	...	140.6	0	140.6	17000	0.1	0	0.1	...	...	0.017924
0.359068	...	...	135.6	0	135.6	17500	0.1	0	0.1	...	...	0.030945
0.3682	...	...	130.6	0	130.6	18000	0.1	0	0.1	...	...	0.032245
0.377562	...	...	125.6	0	125.6	18500	0.1	0	0.1	...	...	0.033622
0.387185	...	...	120.6	0	120.6	19000	0.1	0	0.1	...	...	0.035088
0.397103	...	...	115.6	0	115.6	19500	0.2	0	0.2	...	...	0.048662
0.407352	...	...	110.6	0	110.6	20000	0.2	0	0.2	...	...	0.050845
0.417977	...	...	105.6	0	105.6	20500	0.2	0	0.2	...	...	0.053187
0.429025	...	...	100.6	0	100.6	21000	0.2	0	0.2	...	...	0.067663
0.44055	...	...	95.6	0	95.6	21500	0.2	0	0.2	...	...	0.070919
0.452618	...	...	90.6	0	90.6	22000	0.3	0	0.3	...	...	0.086198
0.465301	...	...	85.6	0	85.6	22500	0.3	0	0.3	...	...	0.09059
0.478684	...	...	80.6	0	80.6	23000	0.3	0	0.3	...	...	0.107157
0.49287	...	...	75.6	0	75.6	23500	0.4	0	0.4	...	...	0.135022
0.507979	...	...	70.6	0	70.6	24000	0.5	0	0.5	...	...	0.153011
0.527336	...	...	65.7	0	65.7	24500	0.6	0	0.6	...	...	0.191256
0.549603	...	...	60.9	0	60.9	25000	0.8	0	0.8	...	...	0.237317
0.576451	...	...	56.1	0	56.1	25500	1.1	0	1.1	...	...	0.296499
0.609178	...	...	51.5	0	51.5	26000	1.5	0	1.5	...	...	0.358863
0.645732	...	...	47	0	47	26500	2	0	2	...	...	0.437774
0.688754	...	...	42.8	0	42.8	27000	2.7	0	2.7	...	...	0.5208
0.734666	...	...	38.7	0	38.7	27500	3.6	0	3.6	...	...	0.606281
0.744588	...	...	38	0	38	27600	3.8	0	3.8	...	...	0.622979
0.782388	...	...	35	0	35	28000	4.8	0	4.8	...	...	0.692218
0.827796	...	...	31.5	0	31.5	28500	6.3	0	6.3	...	...	0.769756
0.8685	...	...	28.3	0	28.3	29000	8	0	8	...	...	0.835339
0.901968	...	...	25.4	0	25.4	29500	10	0	10	...	...	0.887262
0.926546	...	...	22.7	0	22.7	30000	12.3	0	12.3	...	...	0.922875
0.941664	...	...	20.3	0	20.3	30500	14.8	0	14.8	...	...	0.942633
0.947304	...	...	18.1	0	18.1	31000	17.5	0	17.5	...	...	0.947058
0.943875	...	...	16.1	0	16.1	31500	20.4	0	20.4	...	...	0.937143
0.932108	...	...	14.3	0	14.3	32000	23.5	0	23.5	...	...	0.913913
0.913051	...	...	12.7	0	12.7	32500	26.9	0	26.9	...	...	0.87938
0.88807	...	...	11.3	0	11.3	33000	30.4	0	30.4	...	...	0.834545
0.858212	...	...	10	0	10	33500	34	0	34	...	...	0.780751
0.823961	...	...	8.9	0	8.9	34000	37.8	0	37.8	...	...	0.719583
0.7883	...	...	7.9	0	7.9	34500	41.8	0	41.8	...	...	0.653023
0.750912	...	...	7.1	0	7.1	35000	45.9	0	45.9	...	...	0.583653
0.711239	...	...	6.3	0	6.3	35500	50	0	50	...	...	0.506202
0.673301	...	...	5.6	0	5.6	36000	54.3	0	54.3	...	...	0.429623
0.634811	...	...	5	0	5	36500	58.7	0	58.7	...	...	0.345038
0.598581	...	...	4.5	0	4.5	37000	63.1	0	63.1	...	...	0.257898
0.563209	...	...	4.1	0	4.1	37500	67.6	0	67.6	...	...	0.155389
0.532101	...	...	3.7	0	3.7	38000	72.2	0	72.2	...	...	0.026832
0.500207	...	...	3.4	0	3.4	38500	76.8	0	76.8	...	...	0
0.4707	...	...	3.1	0	3.1	39000	81.5	0	81.5	...	...	0
0.444112	...	...	2.8	0	2.8	39500	86.2	0	86.2	...	...	0
0.417119	...	...	2.6	0	2.6	40000	91	0	91	...	...	0
0.393645	...	...	2.4	0	2.4	40500	95.7	0	95.7	...	...	0
0.369933	...	...	2.2	0	2.2	41000	100.5	0	100.5	...	...	0
0.350361	...	...	2	0	2	41500	105.4	0	105.4	...	...	0
0.33075	...	...	1.9	0	1.9	42000	110.2	0	110.2	...	...	0
0.315848	...	...	1.8	0	1.8	42500	115.1	0	115.1	...	...	0
0.296126	...	...	1.6	0	1.6	43000	119.9	0	119.9	...	...	0
0.281331	...	...	1.5	0	1.5	43500	124.8	0	124.8	...	...	0
0.266579	...	...	1.4	0	1.4	44000	129.8	0	129.8	...	...	0
0.257271	...	...	1.4	0	1.4	44500	134.7	0	134.7	...	...	0
0.242641	...	...	1.3	0	1.3	45000	139.6	0	139.6	...	...	0
0.227913	...	...	1.2	0	1.2	45500	144.6	0	144.6	...	...	0
0.218972	...	...	1.1	0	1.1	46000	149.5	0	149.5	...	...	0
0.210153	...	...	1.1	0	1.1	46500	154.5	0	154.5	...	...	0
0.201436	...	...	1	0	1	47000	159.5	0	159.5	...	...	0
0.18423	...	...	0.9	0	0.9	48000	169.4	0	169.4	...	...	0
0.167205	...	...	0.8	0	0.8	49000	179.4	0	179.4	...	...	0
0.150208	...	...	0.7	0	0.7	50000	189.4	0	189.4	...	...	0
0.140132	...	...	0.7	0	0.7	51000	199.4	0	199.4	...	...	0
0.130291	...	...	0.6	0	0.6	52000	209.4	0	209.4	...	...	0
0.12063	...	...	0.6	0	0.6	53000	219.4	0	219.4	...	...	0.045864
0.111094	...	...	0.5	0	0.5	54000	229.4	0	229.4	...	...	0.083895
0.101628	...	...	0.5	0	0.5	55000	239.4	0	239.4	...	...	0.112528
0.092176	...	...	0.4	0	0.4	56000	249.4	0	249.4	...	...	0.136051
0.09061	...	...	0.4	0	0.4	57000	259.4	0	259.4	...	...	0.15619
0.081317	...	...	0.4	0	0.4	58000	269.4	0	269.4	...	...	0.173876
0.080038	...	...	0.4	0	0.4	59000	279.4	0	279.4	...	...	0.189683
0.070793	...	...	0.3	0	0.3	60000	289.4	0	289.4	...	...	0.204002
0.069753	...	...	0.3	0	0.3	61000	299.4	0	299.4	...	...	0.217105
0.068769	...	...	0.3	0	0.3	62000	309.4	0	309.4	...	...	0.229198
0.067837	...	...	0.3	0	0.3	63000	319.4	0	319.4	...	...	0.240438
0.058821	...	...	0.3	0	0.3	64000	329.4	0	329.4	...	...	0.250945
0.058068	...	...	0.3	0	0.3	65000	339.4	0	339.4	...	...	0.26082
0.057352	...	...	0.3	0	0.3	66000	349.4	0	349.4	...	...	0.270142
0.05667	...	...	0.3	0	0.3	67000	359.4	0	359.4	...	...	0.278975
0.05602	...	...	0.3	0	0.3	68000	369.4	0	369.4	...	...	0.287375
0.055398	...	...	0.3	0	0.3	69000	379.4	0	379.4	...	...	0.295386
0.054801	...	...	0.3	0	0.3	70000	389.4	0	389.4	...	...	0.30305