DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 299.6
Expiration Date: 04/25/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.011429 ... ... 157.9 1.7 159.6 14000 0.1 0 0.1 ... ... 0.003583
0.01162 ... ... 152.9 1.7 154.6 14500 0.1 0 0.1 ... ... 0.003729
0.011809 ... ... 147.9 1.7 149.6 15000 0.1 0 0.1 ... ... 0.003882
0.011995 ... ... 142.9 1.7 144.6 15500 0.1 0 0.1 ... ... 0.004043
0.012178 ... ... 137.9 1.7 139.6 16000 0.1 0 0.1 ... ... 0.004212
0.012358 ... ... 132.9 1.7 134.6 16500 0.1 0 0.1 ... ... 0.004391
0.012537 ... ... 127.9 1.7 129.6 17000 0.1 0 0.1 ... ... 0.00458
0.012712 ... ... 122.9 1.7 124.6 17500 0.1 0 0.1 ... ... 0.004781
0.012886 ... ... 117.9 1.7 119.6 18000 0.1 0 0.1 ... ... 0.004994
0.013058 ... ... 112.9 1.7 114.6 18500 0.1 0 0.1 ... ... 0.005222
0.013227 ... ... 107.9 1.7 109.6 19000 0.1 0 0.1 ... ... 0.005465
0.013394 ... ... 102.9 1.7 104.6 19500 0.1 0 0.1 ... ... 0.005727
0.01356 ... ... 97.9 1.7 99.6 20000 0.1 0 0.1 ... ... 0.006009
0.013723 ... ... 92.9 1.7 94.6 20500 0.1 0 0.1 ... ... 0.006314
0.013885 ... ... 87.9 1.7 89.6 21000 0.1 0 0.1 ... ... 0.006646
0.014046 ... ... 82.9 1.7 84.6 21500 0.1 0 0.1 ... ... 0.007009
0.014204 ... ... 77.9 1.7 79.6 22000 0.1 0 0.1 ... ... 0.007407
0.014361 ... ... 72.9 1.7 74.6 22500 0.1 0 0.1 ... ... 0.007848
0.014517 ... ... 67.9 1.7 69.6 23000 0.1 0 0.1 ... ... 0.008339
0.014671 ... ... 62.9 1.7 64.6 23500 0.1 0 0.1 ... ... 0.00889
0.014824 ... ... 57.9 1.7 59.6 24000 0.1 0 0.1 ... ... 0.009514
0.014975 ... ... 52.9 1.7 54.6 24500 0.1 0 0.1 ... ... 0.010229
0.015125 ... ... 47.9 1.7 49.6 25000 0.1 0 0.1 ... ... 0.011056
0.015273 ... ... 42.9 1.7 44.6 25500 0.1 0 0.1 ... ... 0.01203
0.015421 ... ... 37.9 1.7 39.6 26000 0.1 0 0.1 ... ... 0.013197
0.015567 ... ... 33 1.7 34.6 26500 0.1 0 0.1 0.1 0.1 0.014624
0.025466 ... ... 28 1.7 29.7 27000 0.1 0 0.1 ... ... 0.025995
0.036204 ... ... 23.1 1.7 24.7 27500 0.2 -0.1 0.2 ... ... 0.037929
0.0561 ... ... 18.2 1.6 19.8 28000 0.3 -0.1 0.3 0.5 0.3 0.058593
0.089822 ... ... 13.5 1.5 15 28500 0.5 -0.2 0.6 0.9 0.4 0.092437
0.143293 11 7.8 9.2 1.3 10.5 29000 0.9 -0.4 1.3 1.7 0.7 0.142444
0.205266 8.2 4 5.6 0.9 6.5 29500 1.9 -0.9 2.7 3 1.6 0.205154
0.233633 4.7 2 3.2 0.4 3.6 30000 4 -1.3 5.3 4.6 3.5 0.233633
0.204562 2.8 1 1.7 0.2 1.9 30500 7.3 -1.5 8.8 6.7 6.7 0.204704
0.151345 1.4 0.6 0.9 0.1 1 31000 11.4 -1.7 13 14.5 14.3 0.149664
0.099533 0.7 0.5 0.5 0 0.5 31500 15.9 -1.7 17.6 ... ... 0.10171
0.067655 0.5 0.3 0.3 0 0.3 32000 20.7 -1.7 22.4 ... ... 0.071426
0.048015 0.3 0.3 0.2 0 0.2 32500 25.6 -1.7 27.3 ... ... 0.053389
0.036501 ... ... 0.2 0 0.2 33000 30.5 -1.7 32.2 ... ... 0.036216
0.025785 ... ... 0.1 0 0.1 33500 35.5 -1.8 37.2 ... ... 0.026789
0.023819 ... ... 0.1 0 0.1 34000 40.5 -1.7 42.2 ... ... 0.025952
0.022206 0.1 0.1 0.1 0 0.1 34500 45.5 -1.7 47.2 ... ... 0.025309
0.012932 ... ... 0.1 0 0.1 35000 50.4 -1.7 52.1 ... ... 0.017893
0.012184 ... ... 0.1 0 0.1 35500 55.4 -1.7 57.1 ... ... 0.018022
0.011538 ... ... 0.1 0 0.1 36000 60.4 -1.7 62.1 ... ... 0.01815
0.010979 ... ... 0.1 0 0.1 36500 65.4 -1.7 67.1 ... ... 0.018277
0.010484 ... ... 0.1 0 0.1 37000 70.4 -1.7 72.1 ... ... 0.018404
0.010048 ... ... 0.1 0 0.1 37500 75.4 -1.7 77.1 ... ... 0.01853
0.009657 ... ... 0.1 0 0.1 38000 80.4 -1.7 82.1 ... ... 0.018655
0.009305 ... ... 0.1 0 0.1 38500 85.4 -1.7 87.1 ... ... 0.018779
0.008986 ... ... 0.1 0 0.1 39000 90.4 -1.7 92.1 ... ... 0.018903
0.008697 ... ... 0.1 0 0.1 39500 95.4 -1.7 97.1 ... ... 0.019026
0.008432 ... ... 0.1 0 0.1 40000 100.4 -1.7 102.1 ... ... 0.019149
0.008189 ... ... 0.1 0 0.1 40500 105.4 -1.7 107.1 ... ... 0.019271
0.007964 ... ... 0.1 0 0.1 41000 110.4 -1.7 112.1 ... ... 0.019392
0.007757 ... ... 0.1 0 0.1 41500 115.4 -1.7 117.1 ... ... 0.019512
0.007565 ... ... 0.1 0 0.1 42000 120.4 -1.7 122.1 ... ... 0.019632
0.007385 ... ... 0.1 0 0.1 42500 125.4 -1.7 127.1 ... ... 0.019752
0.007218 ... ... 0.1 0 0.1 43000 130.4 -1.7 132.1 ... ... 0.019871
0.007061 ... ... 0.1 0 0.1 43500 135.4 -1.7 137.1 ... ... 0.019989
0.006914 ... ... 0.1 0 0.1 44000 140.4 -1.7 142.1 ... ... 0.020107
0.006776 ... ... 0.1 0 0.1 44500 145.4 -1.7 147.1 ... ... 0.020224
0.006645 ... ... 0.1 0 0.1 45000 150.4 -1.7 152.1 ... ... 0.02034
0.006522 ... ... 0.1 0 0.1 45500 155.4 -1.7 157.1 ... ... 0.020456
0.006406 ... ... 0.1 0 0.1 46000 160.4 -1.7 162.1 ... ... 0.020572
0.006296 ... ... 0.1 0 0.1 46500 165.4 -1.7 167.1 ... ... 0.020687
0.006191 ... ... 0.1 0 0.1 47000 170.4 -1.7 172.1 ... ... 0.020801
0.006091 ... ... 0.1 0 0.1 47500 175.4 -1.7 177.1 ... ... 0.020915
0.005997 ... ... 0.1 0 0.1 48000 180.4 -1.7 182.1 ... ... 0.021029
0.005907 ... ... 0.1 0 0.1 48500 185.4 -1.7 187.1 ... ... 0.021142
0.005821 ... ... 0.1 0 0.1 49000 190.4 -1.7 192.1 ... ... 0.021254
0.00566 ... ... 0.1 0 0.1 50000 200.4 -1.7 202.1 ... ... 0.021478
0.005513 ... ... 0.1 0 0.1 51000 210.4 -1.7 212.1 ... ... 0.021699
0.005377 ... ... 0.1 0 0.1 52000 220.4 -1.7 222.1 ... ... 0.021919
0.005252 ... ... 0.1 0 0.1 53000 230.4 -1.7 232.1 ... ... 0.022137
0.005135 ... ... 0.1 0 0.1 54000 240.4 -1.7 242.1 ... ... 0.022354
0.005027 ... ... 0.1 0 0.1 55000 250.4 -1.7 252.1 ... ... 0.022568
0.004926 ... ... 0.1 0 0.1 56000 260.4 -1.7 262.1 ... ... 0.022782
0.004832 ... ... 0.1 0 0.1 57000 270.4 -1.7 272.1 ... ... 0.022993
0.004743 ... ... 0.1 0 0.1 58000 280.4 -1.7 282.1 ... ... 0.023203

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.