DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 313.3
Expiration Date: 09/25/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
0 ... ... 122.6 0.7 123.3 19000 0.2 0 0.2 ... ... 0
0 ... ... 112.6 0.7 113.3 20000 0.2 0 0.2 ... ... 0
0 ... ... 102.6 0.7 103.3 21000 0.2 0 0.2 ... ... 0
0 ... ... 92.6 0.7 93.3 22000 0.3 0 0.3 ... ... 0
0 ... ... 82.6 0.7 83.3 23000 0.4 0 0.4 ... ... 0
0 ... ... 72.7 0.7 73.4 24000 0.6 -0.1 0.7 ... ... 0
0 ... ... 67.8 0.7 68.4 24500 0.8 -0.1 0.8 ... ... 0
0 ... ... 62.9 0.7 63.6 25000 1 -0.1 1 ... ... 0
0 ... ... 58.2 0.7 58.9 25500 1.3 -0.1 1.3 ... ... 0
0 ... ... 53.6 0.7 54.2 26000 1.7 -0.1 1.7 ... ... 0
0 ... ... 49.1 0.7 49.8 26500 2.2 -0.1 2.2 ... ... 0
0 ... ... 44.8 0.7 45.5 27000 2.8 -0.1 2.9 ... ... 0
0 ... ... 40.8 0.6 41.4 27500 3.7 -0.1 3.8 ... ... 0
0 ... ... 40 0.6 40.6 27600 3.9 -0.1 4 ... ... 0
0 ... ... 36.9 0.6 37.5 28000 4.8 -0.1 4.9 ... ... 0
0 ... ... 33.3 0.6 33.9 28500 6.1 -0.2 6.2 ... ... 0
0 ... ... 30 0.5 30.5 29000 7.6 -0.2 7.8 ... ... 0
0 ... ... 26.9 0.5 27.4 29500 9.4 -0.3 9.7 ... ... 0
0 ... ... 24.2 0.4 24.6 30000 11.5 -0.3 11.8 ... ... 0
0 ... ... 21.6 0.4 22 30500 13.8 -0.4 14.2 ... ... 0
0 ... ... 19.3 0.3 19.6 31000 16.4 -0.4 16.8 ... ... 0
0 ... ... 17.2 0.3 17.5 31500 19.1 -0.5 19.6 ... ... 0
0 ... ... 15.3 0.2 15.5 32000 22.1 -0.5 22.6 ... ... 0
0 ... ... 13.6 0.2 13.8 32500 25.3 -0.5 25.8 ... ... 0
0 ... ... 12.1 0.2 12.3 33000 28.6 -0.6 29.2 ... ... 0
0 ... ... 10.7 0.2 10.9 33500 32.2 -0.5 32.7 ... ... 0
0 ... ... 9.5 0.2 9.6 34000 35.8 -0.6 36.4 ... ... 0
0 ... ... 8.4 0.2 8.5 34500 39.7 -0.6 40.2 ... ... 0
0 ... ... 7.4 0.2 7.6 35000 43.6 -0.6 44.2 ... ... 0
0 ... ... 6.6 0.2 6.7 35500 47.7 -0.5 48.2 ... ... 0
0 ... ... 5.8 0.2 6 36000 51.9 -0.6 52.4 ... ... 0
0 ... ... 5.2 0.2 5.3 36500 56.2 -0.6 56.7 ... ... 0
0 ... ... 4.6 0.2 4.8 37000 60.6 -0.5 61.1 ... ... 0
0 ... ... 4.1 0.2 4.3 37500 65 -0.6 65.5 ... ... 0
0 ... ... 3.7 0.2 3.8 38000 69.5 -0.5 70 ... ... 0
0 ... ... 3.3 0.2 3.4 38500 74.1 -0.6 74.6 ... ... 0
0 ... ... 3 0.2 3.1 39000 78.7 -0.6 79.3 ... ... 0
0 ... ... 2.7 0.2 2.8 39500 83.4 -0.6 84 ... ... 0
0 ... ... 2.4 0.2 2.6 40000 88.1 -0.6 88.7 ... ... 0
0 ... ... 2.2 0.1 2.3 40500 92.9 -0.6 93.5 ... ... 0
0 ... ... 2 0.1 2.1 41000 97.6 -0.7 98.3 ... ... 0
0 ... ... 1.7 0.1 1.8 42000 107.3 -0.6 107.9 ... ... 0
0 ... ... 1.5 0.1 1.5 43000 117.1 -0.7 117.7 ... ... 0
0 ... ... 1.3 0 1.3 44000 126.9 -0.7 127.6 ... ... 0
0 ... ... 1.1 0.1 1.1 45000 136.8 -0.7 137.5 ... ... 0
0 ... ... 0.9 0.1 1 46000 146.7 -0.7 147.4 ... ... 0
0 ... ... 0.8 0.1 0.9 47000 156.7 -0.7 157.4 ... ... 0
0 ... ... 0.7 0.1 0.8 48000 166.7 -0.7 167.4 ... ... 0
0 ... ... 0.7 0 0.7 49000 176.7 -0.7 177.4 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.