DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 310
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 158.3 0 158.3 15000 0.2 0 0.2 ... ... 0
0 ... ... 153.3 0 153.3 15500 0.2 0 0.2 ... ... 0
0 ... ... 148.3 0 148.3 16000 0.3 0 0.3 ... ... 0
0 ... ... 143.3 0 143.3 16500 0.3 0 0.3 ... ... 0
0 ... ... 138.3 0 138.3 17000 0.4 0 0.4 ... ... 0
0 ... ... 133.3 0 133.3 17500 0.5 0 0.5 ... ... 0
0 ... ... 128.3 0 128.3 18000 0.6 0 0.6 ... ... 0
0 ... ... 123.3 0 123.3 18500 0.8 0 0.8 ... ... 0
0 ... ... 118.3 0 118.3 19000 0.9 0 0.9 ... ... 0
0 ... ... 113.3 0 113.3 19500 1.1 0 1.1 ... ... 0
0 ... ... 108.4 0 108.4 20000 1.3 0 1.3 ... ... 0
0 ... ... 98.7 0 98.7 21000 1.8 0 1.8 ... ... 0
0 ... ... 89.3 0 89.3 22000 2.5 0 2.5 ... ... 0
0 ... ... 80.1 0 80.1 23000 3.3 0 3.3 ... ... 0
0 ... ... 71.3 0 71.3 24000 4.4 0 4.4 ... ... 0
0 ... ... 62.8 0 62.8 25000 5.7 0 5.7 ... ... 0
0 ... ... 54.7 0 54.7 26000 7.5 0 7.5 ... ... 2
0 ... ... 47.1 0 47.1 27000 9.8 0 9.8 ... ... 0
0 ... ... 40.5 0 40.5 28000 12.9 0 12.9 ... ... 20
0 ... ... 34.9 0 34.9 29000 17.1 0 17.1 ... ... 110
0 ... ... 30.4 0 30.4 30000 22.3 0 22.3 ... ... 22
120 ... ... 26.7 0 26.7 31000 28.3 0 28.3 ... ... 0
24 ... ... 23.5 0 23.5 32000 34.9 0 34.9 ... ... 0
146 ... ... 20.7 0 20.7 33000 41.8 0 41.8 ... ... 0
110 ... ... 17.9 0 17.9 34000 48.8 0 48.8 ... ... 0
0 ... ... 15.4 0 15.4 35000 56 0 56 ... ... 0
5 ... ... 13.1 0 13.1 36000 63.5 0 63.5 ... ... 0
0 ... ... 11.2 0 11.2 37000 71.4 0 71.4 ... ... 0
0 ... ... 9.6 0 9.6 38000 79.7 0 79.7 ... ... 0
0 ... ... 8.3 0 8.3 39000 88.2 0 88.2 ... ... 0
115 ... ... 7.3 0 7.3 40000 97 0 97 ... ... 0
0 ... ... 6.4 0 6.4 41000 106 0 106 ... ... 0
0 ... ... 5.7 0 5.7 42000 115.2 0 115.2 ... ... 0
0 ... ... 5.1 0 5.1 43000 124.5 0 124.5 ... ... 0
0 ... ... 4.5 0 4.5 44000 133.9 0 133.9 ... ... 0
0 ... ... 4.1 0 4.1 45000 143.4 0 143.4 ... ... 0
0 ... ... 3.7 0 3.7 46000 153 0 153 ... ... 0
0 ... ... 3.3 0 3.3 47000 162.6 0 162.6 ... ... 0
0 ... ... 2.9 0 2.9 48000 172.3 0 172.3 ... ... 0
0 ... ... 2.6 0 2.6 49000 182.1 0 182.1 ... ... 0
0 ... ... 2.4 0 2.4 50000 191.9 0 191.9 ... ... 0
0 ... ... 2.1 0 2.1 51000 201.8 0 201.8 ... ... 0
0 ... ... 1.9 0 1.9 52000 211.7 0 211.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.