DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 316.8
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 169 0 169 15000 0.1 0 0.1 ... ... 0
0 ... ... 164 0 164 15500 0.1 0 0.1 ... ... 0
0 ... ... 159 0 159 16000 0.1 0 0.1 ... ... 0
0 ... ... 154 0 154 16500 0.1 0 0.1 ... ... 0
0 ... ... 149 0 149 17000 0.1 0 0.1 ... ... 0
0 ... ... 144 0 144 17500 0.1 0 0.1 ... ... 0
0 ... ... 139 0 139 18000 0.1 0 0.1 ... ... 0
0 ... ... 134 0 134 18500 0.1 0 0.1 ... ... 0
0 ... ... 129 0 129 19000 0.1 0 0.1 ... ... 0
0 ... ... 124 0 124 19500 0.1 0 0.1 ... ... 0
0 ... ... 119 0 119 20000 0.1 0 0.1 ... ... 0
0 ... ... 109 0 109 21000 0.2 0 0.2 ... ... 0
0 ... ... 99 0 99 22000 0.2 0 0.2 ... ... 0
0 ... ... 89 0 89 23000 0.3 0 0.3 ... ... 0
0 ... ... 79 0 79 24000 0.5 0 0.5 ... ... 0
0 ... ... 69.1 0 69.1 25000 0.8 0 0.8 ... ... 0
0 ... ... 64.2 0 64.2 25500 1 0 1 ... ... 0
0 ... ... 59.5 0 59.5 26000 1.3 0 1.3 ... ... 4
0 ... ... 54.9 0 54.9 26500 1.7 0 1.7 ... ... 0
0 ... ... 50.4 0 50.4 27000 2.3 0 2.3 ... ... 7
0 ... ... 46.1 0 46.1 27500 3 0 3 ... ... 0
0 ... ... 42.1 0 42.1 28000 3.9 0 3.9 ... ... 67
0 ... ... 38.3 0 38.3 28500 5 0 5 ... ... 0
0 ... ... 34.8 0 34.8 29000 6.4 0 6.4 ... ... 340
0 ... ... 31.6 0 31.6 29500 8.1 0 8.1 ... ... 11
0 ... ... 28.6 0 28.6 30000 10.1 0 10.1 ... ... 56
0 ... ... 25.9 0 25.9 30500 12.3 0 12.3 ... ... 0
158 ... ... 23.5 0 23.5 31000 14.7 0 14.7 ... ... 0
0 ... ... 21.3 0 21.3 31500 17.4 0 17.4 ... ... 0
273 ... ... 19.3 0 19.3 32000 20.2 0 20.2 ... ... 0
0 ... ... 17.4 0 17.4 32500 23.2 0 23.2 ... ... 0
205 ... ... 15.7 0 15.7 33000 26.4 0 26.4 ... ... 0
0 ... ... 14.1 0 14.1 33500 29.7 0 29.7 ... ... 0
110 ... ... 12.7 0 12.7 34000 33.2 0 33.2 ... ... 0
0 ... ... 11.4 0 11.4 34500 36.8 0 36.8 ... ... 0
411 ... ... 10.3 0 10.3 35000 40.6 0 40.6 ... ... 0
0 ... ... 9.3 0 9.3 35500 44.4 0 44.4 ... ... 0
19 ... ... 8.3 0 8.3 36000 48.4 0 48.4 ... ... 0
0 ... ... 7.5 0 7.5 36500 52.5 0 52.5 ... ... 0
224 ... ... 6.8 0 6.8 37000 56.7 0 56.7 ... ... 0
0 ... ... 6.1 0 6.1 37500 60.9 0 60.9 ... ... 0
57 ... ... 5.5 0 5.5 38000 65.3 0 65.3 ... ... 0
12 ... ... 4.5 0 4.5 39000 74.2 0 74.2 ... ... 0
115 ... ... 3.8 0 3.8 40000 83.3 0 83.3 ... ... 0
0 ... ... 3.1 0 3.1 41000 92.6 0 92.6 ... ... 0
0 ... ... 2.6 0 2.6 42000 102.1 0 102.1 ... ... 0
0 ... ... 2.2 0 2.2 43000 111.7 0 111.7 ... ... 0
0 ... ... 1.9 0 1.9 44000 121.4 0 121.4 ... ... 0
0 ... ... 1.6 0 1.6 45000 131.2 0 131.2 ... ... 0
0 ... ... 1.4 0 1.4 46000 141.1 0 141.1 ... ... 0
0 ... ... 1.3 0 1.3 47000 151 0 151 ... ... 0
0 ... ... 1.1 0 1.1 48000 161 0 161 ... ... 0
0 ... ... 1 0 1 49000 171 0 171 ... ... 0
0 ... ... 0.9 0 0.9 50000 181 0 181 ... ... 0
1 ... ... 0.8 0 0.8 51000 191 0 191 ... ... 0
0 ... ... 0.7 0 0.7 52000 201 0 201 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.