DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 319.5
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 169 0.5 169.5 15000 0.1 0 0.1 ... ... 0
0 ... ... 164 0.5 164.5 15500 0.1 0 0.1 ... ... 0
0 ... ... 159 0.5 159.5 16000 0.1 0 0.1 ... ... 0
0 ... ... 154 0.5 154.5 16500 0.1 0 0.1 ... ... 0
0 ... ... 149 0.5 149.5 17000 0.1 0 0.1 ... ... 0
0 ... ... 144 0.5 144.5 17500 0.1 0 0.1 ... ... 0
0 ... ... 139 0.5 139.5 18000 0.1 0 0.1 ... ... 0
0 ... ... 134 0.5 134.5 18500 0.1 0 0.1 ... ... 0
0 ... ... 129 0.5 129.5 19000 0.1 0 0.1 ... ... 0
0 ... ... 124 0.5 124.5 19500 0.1 0 0.1 ... ... 0
0 ... ... 119 0.5 119.5 20000 0.1 0 0.1 ... ... 0
0 ... ... 109 0.5 109.5 21000 0.2 0 0.2 ... ... 0
0 ... ... 99 0.5 99.5 22000 0.2 0 0.2 ... ... 0
0 ... ... 89 0.5 89.5 23000 0.3 0 0.3 ... ... 0
0 ... ... 79 0.5 79.5 24000 0.5 0 0.5 ... ... 0
0 ... ... 69.1 0.5 69.6 25000 0.8 0 0.8 ... ... 0
0 ... ... 64.2 0.5 64.7 25500 1 0 1 ... ... 0
0 ... ... 59.5 0.5 60 26000 1.3 0 1.3 ... ... 4
0 ... ... 54.9 0.5 55.3 26500 1.7 0 1.7 ... ... 0
0 ... ... 50.4 0.5 50.8 27000 2.2 -0.1 2.3 ... ... 7
0 ... ... 46.1 0.5 46.6 27500 2.9 -0.1 3 ... ... 0
0 ... ... 42.1 0.4 42.5 28000 3.8 -0.1 3.9 ... ... 67
0 ... ... 38.3 0.4 38.7 28500 4.9 -0.1 5 ... ... 0
0 ... ... 34.8 0.4 35.1 29000 6.3 -0.2 6.4 ... ... 340
0 ... ... 31.6 0.3 31.9 29500 8 -0.2 8.1 ... ... 11
0 ... ... 28.6 0.3 28.9 30000 9.9 -0.2 10.1 ... ... 56
0 ... ... 25.9 0.3 26.2 30500 12.1 -0.2 12.3 ... ... 0
158 ... ... 23.5 0.3 23.8 31000 14.5 -0.2 14.7 ... ... 0
0 ... ... 21.3 0.3 21.5 31500 17.1 -0.3 17.4 ... ... 0
273 ... ... 19.3 0.3 19.5 32000 20 -0.3 20.2 ... ... 0
0 ... ... 17.4 0.3 17.6 32500 23 -0.3 23.2 ... ... 0
205 ... ... 15.7 0.3 15.9 33000 26.2 -0.3 26.4 ... ... 0
0 ... ... 14.1 0.2 14.3 33500 29.5 -0.3 29.7 ... ... 0
110 ... ... 12.7 0.2 12.9 34000 32.9 -0.3 33.2 ... ... 0
0 ... ... 11.4 0.2 11.6 34500 36.5 -0.3 36.8 ... ... 0
411 ... ... 10.3 0.2 10.5 35000 40.3 -0.3 40.6 ... ... 0
0 ... ... 9.3 0.2 9.4 35500 44.1 -0.3 44.4 ... ... 0
19 ... ... 8.3 0.2 8.5 36000 48.1 -0.4 48.4 ... ... 0
0 ... ... 7.5 0.2 7.7 36500 52.2 -0.4 52.5 ... ... 0
224 ... ... 6.8 0.2 6.9 37000 56.3 -0.4 56.7 ... ... 0
0 ... ... 6.1 0.2 6.3 37500 60.6 -0.4 60.9 ... ... 0
57 ... ... 5.5 0.2 5.7 38000 64.9 -0.4 65.3 ... ... 0
12 ... ... 4.5 0.2 4.7 39000 73.8 -0.4 74.2 ... ... 0
115 ... ... 3.8 0.1 3.9 40000 82.9 -0.4 83.3 ... ... 0
0 ... ... 3.1 0.1 3.2 41000 92.2 -0.4 92.6 ... ... 0
0 ... ... 2.6 0.1 2.7 42000 101.7 -0.4 102.1 ... ... 0
0 ... ... 2.2 0.1 2.3 43000 111.2 -0.5 111.7 ... ... 0
0 ... ... 1.9 0.1 2 44000 120.9 -0.5 121.4 ... ... 0
0 ... ... 1.6 0.1 1.7 45000 130.7 -0.5 131.2 ... ... 0
0 ... ... 1.4 0.1 1.5 46000 140.6 -0.5 141.1 ... ... 0
0 ... ... 1.3 0 1.3 47000 150.5 -0.5 151 ... ... 0
0 ... ... 1.1 0 1.1 48000 160.5 -0.5 161 ... ... 0
0 ... ... 1 0.1 1 49000 170.5 -0.5 171 ... ... 0
0 ... ... 0.9 0 0.9 50000 180.5 -0.5 181 ... ... 0
1 ... ... 0.8 0.1 0.8 51000 190.5 -0.5 191 ... ... 0
0 ... ... 0.7 0.1 0.7 52000 200.5 -0.5 201 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.