DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 300
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 152.4 0 152.4 15000 0.1 0 0.1 ... ... 0
0 ... ... 147.4 0 147.4 15500 0.1 0 0.1 ... ... 0
0 ... ... 142.4 0 142.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 137.4 0 137.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 132.4 0 132.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 127.4 0 127.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 122.4 0 122.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 117.4 0 117.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 112.4 0 112.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 107.4 0 107.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 102.4 0 102.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 92.4 0 92.4 21000 0.2 0 0.2 ... ... 0
0 ... ... 82.4 0 82.4 22000 0.2 0 0.2 ... ... 0
0 ... ... 72.4 0 72.4 23000 0.3 0 0.3 ... ... 0
0 ... ... 67.4 0 67.4 23500 0.4 0 0.4 ... ... 0
0 ... ... 62.4 0 62.4 24000 0.4 0 0.4 ... ... 0
0 ... ... 57.5 0 57.5 24500 0.6 0 0.6 ... ... 1061
0 ... ... 52.7 0 52.7 25000 0.8 0 0.8 ... ... 0
0 ... ... 47.9 0 47.9 25500 1 0 1 ... ... 0
0 ... ... 43.3 0 43.3 26000 1.4 0 1.4 ... ... 8
0 ... ... 38.9 0 38.9 26500 2 0 2 ... ... 36
0 ... ... 34.7 0 34.7 27000 2.7 0 2.7 ... ... 2317
0 ... ... 30.7 0 30.7 27500 3.8 0 3.8 ... ... 1751
0 ... ... 27.1 0 27.1 28000 5.1 0 5.1 ... ... 568
0 ... ... 23.8 0 23.8 28500 6.7 0 6.7 ... ... 206
16 ... ... 20.9 0 20.9 29000 8.7 0 8.7 ... ... 2657
80 ... ... 18.2 0 18.2 29500 11 0 11 ... ... 139
649 ... ... 15.9 0 15.9 30000 13.5 0 13.5 ... ... 567
111 ... ... 13.8 0 13.8 30500 16.4 0 16.4 ... ... 780
748 ... ... 12 0 12 31000 19.5 0 19.5 ... ... 50
117 ... ... 10.4 0 10.4 31500 22.8 0 22.8 ... ... 20
1186 ... ... 9 0 9 32000 26.3 0 26.3 ... ... 0
22 ... ... 7.7 0 7.7 32500 30 0 30 ... ... 0
1999 ... ... 6.7 0 6.7 33000 33.9 0 33.9 ... ... 50
1450 ... ... 5.8 0 5.8 33500 37.9 0 37.9 ... ... 0
1186 ... ... 5 0 5 34000 42 0 42 ... ... 0
9 ... ... 4.3 0 4.3 34500 46.3 0 46.3 ... ... 0
1891 ... ... 3.7 0 3.7 35000 50.7 0 50.7 ... ... 25
3 ... ... 3.2 0 3.2 35500 55.1 0 55.1 ... ... 0
220 ... ... 2.8 0 2.8 36000 59.7 0 59.7 ... ... 0
0 ... ... 2.5 0 2.5 36500 64.3 0 64.3 ... ... 0
224 ... ... 2.2 0 2.2 37000 68.9 0 68.9 ... ... 0
10 ... ... 1.9 0 1.9 37500 73.7 0 73.7 ... ... 0
44 ... ... 1.7 0 1.7 38000 78.4 0 78.4 ... ... 0
71 ... ... 1.4 0 1.4 39000 88.1 0 88.1 ... ... 50
115 ... ... 1.1 0 1.1 40000 97.9 0 97.9 ... ... 25
126 ... ... 0.9 0 0.9 41000 107.7 0 107.7 ... ... 0
267 ... ... 0.8 0 0.8 42000 117.6 0 117.6 ... ... 0
65 ... ... 0.7 0 0.7 43000 127.6 0 127.6 ... ... 0
0 ... ... 0.6 0 0.6 44000 137.6 0 137.6 ... ... 0
0 ... ... 0.5 0 0.5 45000 147.6 0 147.6 ... ... 0
0 ... ... 0.4 0 0.4 46000 157.6 0 157.6 ... ... 0
73 ... ... 0.4 0 0.4 47000 167.6 0 167.6 ... ... 0
0 ... ... 0.4 0 0.4 48000 177.6 0 177.6 ... ... 0
0 ... ... 0.3 0 0.3 49000 187.6 0 187.6 ... ... 0
0 ... ... 0.3 0 0.3 50000 197.6 0 197.6 ... ... 0
1 ... ... 0.2 0 0.2 51000 207.6 0 207.6 ... ... 0
0 ... ... 0.2 0 0.2 52000 217.6 0 217.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.