DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298.3
Expiration Date: 01/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 154.3 -1 153.3 14500 0.1 0 0.1 ... ... 0
0 ... ... 149.3 -1 148.3 15000 0.1 0 0.1 ... ... 0
0 ... ... 144.3 -1 143.3 15500 0.1 0 0.1 ... ... 0
0 ... ... 139.3 -1 138.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 134.3 -1 133.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 129.3 -1 128.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 124.3 -1 123.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 119.3 -1 118.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 114.3 -1 113.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 109.3 -1 108.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 104.3 -1 103.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 99.3 -1 98.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 94.3 -1 93.3 20500 0.1 0 0.1 ... ... 0
0 ... ... 89.3 -1 88.3 21000 0.1 0 0.1 ... ... 0
0 ... ... 84.3 -1 83.3 21500 0.1 0 0.1 ... ... 0
0 ... ... 79.3 -1 78.3 22000 0.1 0 0.1 ... ... 0
0 ... ... 74.3 -1 73.3 22500 0.1 0 0.1 ... ... 0
0 ... ... 69.3 -1 68.3 23000 0.1 0 0.1 ... ... 0
0 ... ... 64.3 -1 63.3 23500 0.1 0 0.1 ... ... 0
0 ... ... 59.3 -1 58.3 24000 0.1 0 0.1 ... ... 9
0 ... ... 54.3 -1 53.3 24500 0.1 0 0.1 ... ... 0
0 ... ... 49.3 -1 48.3 25000 0.1 0 0.1 ... ... 55
0 ... ... 44.4 -1 43.4 25500 0.1 -0.1 0.1 ... ... 12
8 ... ... 39.4 -1 38.4 26000 0.1 0 0.1 ... ... 444
0 ... ... 34.4 -1 33.4 26500 0.1 -0.1 0.2 0.1 0.1 80
12 ... ... 29.5 -1 28.5 27000 0.2 0 0.2 ... ... 315
6 ... ... 24.6 -1 23.6 27500 0.3 0 0.3 ... ... 500
32 ... ... 19.8 -1 18.9 28000 0.6 0 0.6 0.7 0.6 2534
85 13.1 13.1 15.4 -1 14.4 28500 1.1 0.1 1.1 1.2 1.1 1784
668 9.4 8.8 11.4 -0.9 10.5 29000 2.2 0.1 2.1 2.9 1 2320
665 8.4 8.4 8.1 -0.8 7.3 29500 4 0.2 3.8 5.2 2 1867
1362 7.3 3.9 5.6 -0.7 5 30000 6.7 0.4 6.3 7.9 5 2141
1024 5.4 2.5 3.8 -0.5 3.4 30500 10.1 0.6 9.5 ... ... 1408
4075 4 1.5 2.5 -0.3 2.3 31000 13.9 0.7 13.2 ... ... 1077
2642 2.8 1.2 1.6 -0.2 1.5 31500 18.2 0.9 17.3 ... ... 363
4696 2 0.7 1.1 -0.1 1 32000 22.7 1 21.7 ... ... 304
1232 0.7 0.4 0.7 0 0.7 32500 27.4 1 26.4 ... ... 5
3195 0.6 0.4 0.4 0.1 0.5 33000 32.2 1.1 31.1 ... ... 55
1297 0.4 0.4 0.3 0.1 0.4 33500 37 1.1 36 ... ... 0
482 ... ... 0.2 0.1 0.3 34000 41.9 1.1 40.9 ... ... 19
993 0.2 0.1 0.2 0.1 0.2 34500 46.9 1.1 45.8 ... ... 4
1789 ... ... 0.1 0.1 0.2 35000 51.8 1.1 50.8 ... ... 9
705 ... ... 0.1 0 0.1 35500 56.8 1 55.8 ... ... 6
295 ... ... 0.1 0.1 0.1 36000 61.8 1 60.8 ... ... 0
171 ... ... 0.1 0 0.1 36500 66.8 1.1 65.7 ... ... 0
53 ... ... 0.1 0 0.1 37000 71.7 1 70.7 ... ... 0
23 ... ... 0.1 0 0.1 37500 76.7 1 75.7 ... ... 0
65 ... ... 0.1 0 0.1 38000 81.7 1 80.7 ... ... 0
79 ... ... 0.1 0 0.1 38500 86.7 1 85.7 ... ... 0
40 ... ... 0.1 0 0.1 39000 91.7 1 90.7 ... ... 0
22 ... ... 0.1 0 0.1 39500 96.7 1 95.7 ... ... 0
0 ... ... 0.1 0 0.1 40000 101.7 1 100.7 ... ... 0
0 ... ... 0.1 0 0.1 40500 106.7 1 105.7 ... ... 0
0 ... ... 0.1 0 0.1 41000 111.7 1 110.7 ... ... 0
0 ... ... 0.1 0 0.1 41500 116.7 1 115.7 ... ... 0
0 ... ... 0.1 0 0.1 42000 121.7 1 120.7 ... ... 0
0 ... ... 0.1 0 0.1 42500 126.7 1 125.7 ... ... 0
0 ... ... 0.1 0 0.1 43000 131.7 1 130.7 ... ... 0
1 ... ... 0.1 0 0.1 43500 136.7 1 135.7 ... ... 0
0 ... ... 0.1 0 0.1 44000 141.7 1 140.7 ... ... 0
0 ... ... 0.1 0 0.1 44500 146.7 1 145.7 ... ... 0
0 ... ... 0.1 0 0.1 45000 151.7 1 150.7 ... ... 0
0 ... ... 0.1 0 0.1 45500 156.7 1 155.7 ... ... 0
1 ... ... 0.1 0 0.1 46000 161.7 1 160.7 ... ... 0
25 ... ... 0.1 0 0.1 46500 166.7 1 165.7 ... ... 0
0 ... ... 0.1 0 0.1 47000 171.7 1 170.7 ... ... 0
0 ... ... 0.1 0 0.1 47500 176.7 1 175.7 ... ... 0
0 ... ... 0.1 0 0.1 48000 181.7 1 180.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.