DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 300.2
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 151.4 0 151.4 15000 0.1 0 0.1 ... ... 0
0 ... ... 146.4 0 146.4 15500 0.1 0 0.1 ... ... 0
0 ... ... 141.4 0 141.4 16000 0.1 0 0.1 ... ... 0
0 ... ... 136.4 0 136.4 16500 0.1 0 0.1 ... ... 0
0 ... ... 131.4 0 131.4 17000 0.1 0 0.1 ... ... 0
0 ... ... 126.4 0 126.4 17500 0.1 0 0.1 ... ... 0
0 ... ... 121.4 0 121.4 18000 0.1 0 0.1 ... ... 0
0 ... ... 116.4 0 116.4 18500 0.1 0 0.1 ... ... 0
0 ... ... 111.4 0 111.4 19000 0.1 0 0.1 ... ... 0
0 ... ... 106.4 0 106.4 19500 0.1 0 0.1 ... ... 0
0 ... ... 101.4 0 101.4 20000 0.1 0 0.1 ... ... 0
0 ... ... 91.4 0 91.4 21000 0.2 0 0.2 ... ... 0
0 ... ... 81.4 0 81.4 22000 0.2 0 0.2 ... ... 0
0 ... ... 71.4 0 71.4 23000 0.4 0 0.4 ... ... 0
0 ... ... 61.4 0 61.4 24000 0.6 0 0.6 ... ... 0
0 ... ... 56.5 0 56.5 24500 0.7 0 0.7 ... ... 0
0 ... ... 51.7 0 51.7 25000 1 0 1 ... ... 0
0 ... ... 47 0 47 25500 1.3 0 1.3 ... ... 0
0 ... ... 42.5 0 42.5 26000 1.8 0 1.8 ... ... 4
0 ... ... 38.2 0 38.2 26500 2.5 0 2.5 ... ... 0
0 ... ... 34.1 0 34.1 27000 3.3 0 3.3 ... ... 7
0 ... ... 30.4 0 30.4 27500 4.5 0 4.5 ... ... 0
0 ... ... 26.9 0 26.9 28000 5.9 0 5.9 ... ... 212
0 ... ... 23.8 0 23.8 28500 7.7 0 7.7 ... ... 6
0 ... ... 21 0 21 29000 9.8 0 9.8 ... ... 1570
0 ... ... 18.5 0 18.5 29500 12.2 0 12.2 ... ... 36
22 ... ... 16.3 0 16.3 30000 14.9 0 14.9 ... ... 56
15 ... ... 14.3 0 14.3 30500 17.8 0 17.8 ... ... 0
280 ... ... 12.6 0 12.6 31000 21 0 21 ... ... 0
5 ... ... 11 0 11 31500 24.3 0 24.3 ... ... 0
496 ... ... 9.7 0 9.7 32000 27.9 0 27.9 ... ... 0
0 ... ... 8.5 0 8.5 32500 31.6 0 31.6 ... ... 0
272 ... ... 7.4 0 7.4 33000 35.5 0 35.5 ... ... 0
0 ... ... 6.5 0 6.5 33500 39.4 0 39.4 ... ... 0
110 ... ... 5.7 0 5.7 34000 43.6 0 43.6 ... ... 0
1 ... ... 5 0 5 34500 47.8 0 47.8 ... ... 0
438 ... ... 4.4 0 4.4 35000 52.1 0 52.1 ... ... 0
0 ... ... 3.9 0 3.9 35500 56.5 0 56.5 ... ... 0
305 ... ... 3.4 0 3.4 36000 61 0 61 ... ... 0
0 ... ... 3 0 3 36500 65.6 0 65.6 ... ... 0
224 ... ... 2.7 0 2.7 37000 70.2 0 70.2 ... ... 0
0 ... ... 2.4 0 2.4 37500 74.9 0 74.9 ... ... 0
57 ... ... 2.2 0 2.2 38000 79.6 0 79.6 ... ... 0
12 ... ... 1.8 0 1.8 39000 89.2 0 89.2 ... ... 0
115 ... ... 1.5 0 1.5 40000 98.9 0 98.9 ... ... 0
0 ... ... 1.3 0 1.3 41000 108.8 0 108.8 ... ... 0
75 ... ... 1.1 0 1.1 42000 118.7 0 118.7 ... ... 0
0 ... ... 0.9 0 0.9 43000 128.6 0 128.6 ... ... 0
0 ... ... 0.8 0 0.8 44000 138.6 0 138.6 ... ... 0
0 ... ... 0.7 0 0.7 45000 148.6 0 148.6 ... ... 0
0 ... ... 0.6 0 0.6 46000 158.6 0 158.6 ... ... 0
0 ... ... 0.6 0 0.6 47000 168.6 0 168.6 ... ... 0
0 ... ... 0.5 0 0.5 48000 178.6 0 178.6 ... ... 0
0 ... ... 0.4 0 0.4 49000 188.6 0 188.6 ... ... 0
0 ... ... 0.4 0 0.4 50000 198.6 0 198.6 ... ... 0
1 ... ... 0.4 0 0.4 51000 208.6 0 208.6 ... ... 0
0 ... ... 0.3 0 0.3 52000 218.6 0 218.6 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.