Markets - Grains

Underlying Price: 313.8
Expiration Date: 04/24/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
BidSz	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	BidSz
0	...	...	164.8	-1	163.8	15000	0.1	0	0.1	...	...	0
0	...	...	159.8	-1	158.8	15500	0.2	0	0.2	...	...	0
0	...	...	154.8	-1	153.8	16000	0.2	0	0.2	...	...	0
0	...	...	149.8	-1	148.8	16500	0.3	0	0.3	...	...	0
0	...	...	144.8	-1	143.8	17000	0.3	0	0.3	...	...	0
0	...	...	139.8	-1	138.8	17500	0.4	0	0.4	...	...	0
0	...	...	134.8	-1	133.8	18000	0.5	0	0.5	...	...	0
0	...	...	129.8	-1	128.8	18500	0.6	0	0.6	...	...	0
0	...	...	124.8	-1	123.8	19000	0.8	0.1	0.7	...	...	0
0	...	...	119.8	-1	118.8	19500	0.9	0.1	0.9	...	...	0
0	...	...	114.8	-1	113.8	20000	1.1	0	1.1	...	...	0
0	...	...	105	-1	104	21000	1.5	0	1.5	...	...	0
0	...	...	95.4	-1	94.4	22000	2	0.1	2	...	...	0
0	...	...	86	-1	85.1	23000	2.7	0.1	2.7	...	...	0
0	...	...	76.9	-0.9	76	24000	3.7	0.1	3.6	...	...	0
0	...	...	68.2	-0.9	67.3	25000	4.8	0.1	4.7	...	...	0
0	...	...	59.8	-0.9	58.9	26000	6.3	0.1	6.2	...	...	0
0	...	...	51.9	-0.8	51.1	27000	8.4	0.2	8.2	...	...	0
0	...	...	44.9	-0.8	44.2	28000	11.2	0.2	11	...	...	0
0	...	...	38.9	-0.7	38.2	29000	15	0.3	14.8	...	...	0
0	...	...	34	-0.7	33.3	30000	19.9	0.3	19.6	...	...	0
0	...	...	29.9	-0.6	29.3	31000	25.6	0.4	25.2	...	...	0
0	...	...	26.4	-0.5	25.9	32000	31.9	0.5	31.5	...	...	0
0	...	...	23.2	-0.5	22.7	33000	38.5	0.5	38	...	...	0
0	...	...	20.2	-0.5	19.8	34000	45.3	0.5	44.8	...	...	0
0	...	...	17.4	-0.4	17	35000	52.3	0.6	51.7	...	...	0
0	...	...	14.8	-0.4	14.5	36000	59.6	0.7	58.9	...	...	0
0	...	...	12.7	-0.4	12.4	37000	67.3	0.7	66.6	...	...	0
0	...	...	11	-0.3	10.7	38000	75.3	0.7	74.6	...	...	0
0	...	...	9.5	-0.3	9.2	39000	83.7	0.8	83	...	...	0
0	...	...	8.3	-0.2	8.1	40000	92.4	0.8	91.6	...	...	0
0	...	...	7.3	-0.2	7.1	41000	101.3	0.8	100.5	...	...	0
0	...	...	6.5	-0.2	6.3	42000	110.3	0.8	109.5	...	...	0
0	...	...	5.8	-0.2	5.6	43000	119.5	0.8	118.7	...	...	0
0	...	...	5.2	-0.2	5	44000	128.9	0.9	128	...	...	0
0	...	...	4.7	-0.2	4.5	45000	138.3	0.9	137.5	...	...	0
0	...	...	4.2	-0.2	4	46000	147.8	0.9	146.9	...	...	0
0	...	...	3.7	-0.2	3.6	47000	157.4	0.9	156.5	...	...	0
0	...	...	3.3	-0.1	3.2	48000	167	1	166.1	...	...	0
0	...	...	3	-0.1	2.9	49000	176.7	1	175.8	...	...	0
0	...	...	2.7	-0.1	2.6	50000	186.5	1	185.6	...	...	0
0	...	...	2.4	-0.1	2.4	51000	196.4	1	195.4	...	...	0
0	...	...	2.2	-0.1	2.1	52000	206.3	1	205.3	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.