DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 324.9
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
47 ... ... 174.8 0 174.8 15000 0.1 0 0.1 ... ... 0
47 ... ... 169.8 0 169.8 15500 0.1 0 0.1 ... ... 0
47 ... ... 164.8 0 164.8 16000 0.1 0 0.1 ... ... 0
47 ... ... 159.8 0 159.8 16500 0.1 0 0.1 ... ... 0
47 ... ... 154.8 0 154.8 17000 0.1 0 0.1 ... ... 0
47 ... ... 149.8 0 149.8 17500 0.1 0 0.1 ... ... 0
47 ... ... 144.8 0 144.8 18000 0.1 0 0.1 ... ... 0
47 ... ... 139.8 0 139.8 18500 0.1 0 0.1 ... ... 0
47 ... ... 134.8 0 134.8 19000 0.1 0 0.1 ... ... 0
47 ... ... 129.8 0 129.8 19500 0.1 0 0.1 ... ... 0
47 ... ... 124.8 0 124.8 20000 0.1 0 0.1 ... ... 118
57 ... ... 114.8 0 114.8 21000 0.1 0 0.1 ... ... 290
57 ... ... 104.8 0 104.8 22000 0.2 0 0.2 ... ... 244
57 ... ... 94.8 0 94.8 23000 0.2 0 0.2 ... ... 244
57 ... ... 89.8 0 89.8 23500 0.3 0 0.3 ... ... 172
57 ... ... 84.8 0 84.8 24000 0.3 0 0.3 ... ... 380
57 ... ... 79.8 0 79.8 24500 0.4 0 0.4 ... ... 249
57 ... ... 74.9 0 74.9 25000 0.5 0 0.5 ... ... 968
57 ... ... 70 0 70 25500 0.6 0 0.6 ... ... 826
57 ... ... 65.1 0 65.1 26000 0.7 0 0.7 ... ... 326
57 ... ... 60.3 0 60.3 26500 0.9 0 0.9 ... ... 149
56 ... ... 55.6 0 55.6 27000 1.2 0 1.2 ... ... 167
55 ... ... 50.9 0 50.9 27500 1.6 0 1.6 ... ... 139
53 ... ... 46.5 0 46.5 28000 2.1 0 2.1 ... ... 189
52 ... ... 42.1 0 42.1 28500 2.7 0 2.7 ... ... 73
12 ... ... 38 0 38 29000 3.5 0 3.5 ... ... 78
61 ... ... 34 0 34 29500 4.6 0 4.6 ... ... 216
61 ... ... 30.4 0 30.4 30000 5.8 0 5.8 ... ... 203
12 ... ... 27 0 27 30500 7.4 0 7.4 ... ... 58
61 ... ... 23.8 0 23.8 31000 9.2 0 9.2 ... ... 179
10 ... ... 20.9 0 20.9 31500 11.2 0 11.2 ... ... 94
68 ... ... 18.3 0 18.3 32000 13.5 0 13.5 ... ... 162
51 ... ... 15.9 0 15.9 32500 16.1 0 16.1 ... ... 107
19 ... ... 13.8 0 13.8 33000 19 0 19 ... ... 17
18 ... ... 11.9 0 11.9 33500 22 0 22 ... ... 10
49 ... ... 10.3 0 10.3 34000 25.3 0 25.3 ... ... 10
146 ... ... 8.8 0 8.8 34500 28.8 0 28.8 ... ... 12
151 ... ... 7.6 0 7.6 35000 32.5 0 32.5 ... ... 12
140 ... ... 6.5 0 6.5 35500 36.4 0 36.4 ... ... 12
148 ... ... 5.6 0 5.6 36000 40.4 0 40.4 ... ... 12
181 ... ... 4.8 0 4.8 36500 44.6 0 44.6 ... ... 61
226 ... ... 4.1 0 4.1 37000 48.9 0 48.9 ... ... 12
140 ... ... 3.6 0 3.6 37500 53.3 0 53.3 ... ... 12
181 ... ... 3.1 0 3.1 38000 57.8 0 57.8 ... ... 61
179 ... ... 2.7 0 2.7 38500 62.4 0 62.4 ... ... 12
158 ... ... 2.4 0 2.4 39000 67 0 67 ... ... 12
199 ... ... 2.1 0 2.1 39500 71.7 0 71.7 ... ... 12
220 ... ... 1.9 0 1.9 40000 76.5 0 76.5 ... ... 12
326 ... ... 1.7 0 1.7 40500 81.3 0 81.3 ... ... 12
320 ... ... 1.6 0 1.6 41000 86.1 0 86.1 ... ... 55
181 ... ... 1.3 0 1.3 42000 95.8 0 95.8 ... ... 12
310 ... ... 1.1 0 1.1 43000 105.6 0 105.6 ... ... 12
201 ... ... 1 0 1 44000 115.5 0 115.5 ... ... 57
156 ... ... 0.8 0 0.8 45000 125.4 0 125.4 ... ... 57
192 ... ... 0.7 0 0.7 46000 135.3 0 135.3 ... ... 47
958 ... ... 0.7 0 0.7 47000 145.3 0 145.3 ... ... 47
215 ... ... 0.6 0 0.6 48000 155.2 0 155.2 ... ... 47
174 ... ... 0.5 0 0.5 49000 165.2 0 165.2 ... ... 47
183 ... ... 0.5 0 0.5 50000 175.2 0 175.2 ... ... 47
258 ... ... 0.4 0 0.4 51000 185.2 0 185.2 ... ... 47
1238 ... ... 0.4 0 0.4 52000 195.2 0 195.2 ... ... 47

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.