DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298.1
Expiration Date: 04/24/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Bid High Low Prev Change Last Last Change Prev High Low Bid
0 ... ... 150.2 -2.1 148.1 15000 0.1 0 0.1 ... ... 0
0 ... ... 145.2 -2.1 143.1 15500 0.1 0 0.1 ... ... 0
0 ... ... 140.2 -2.1 138.1 16000 0.1 0 0.1 ... ... 0
0 ... ... 135.2 -2.1 133.1 16500 0.1 0 0.1 ... ... 0
0 ... ... 130.2 -2.1 128.1 17000 0.1 0 0.1 ... ... 0
0 ... ... 125.2 -2.1 123.1 17500 0.1 0 0.1 ... ... 0
0 ... ... 120.2 -2.1 118.1 18000 0.1 0 0.1 ... ... 0
0 ... ... 115.2 -2.1 113.1 18500 0.1 0 0.1 ... ... 0
0 ... ... 110.2 -2.1 108.1 19000 0.1 0 0.1 ... ... 0
0 ... ... 105.2 -2.1 103.1 19500 0.1 0 0.1 ... ... 0
0 ... ... 100.2 -2.1 98.1 20000 0.1 0 0.1 ... ... 0
0 ... ... 90.2 -2.1 88.1 21000 0.2 0 0.2 ... ... 0
0 ... ... 80.2 -2.1 78.1 22000 0.2 0 0.2 ... ... 0
0 ... ... 70.2 -2.1 68.1 23000 0.4 0.1 0.3 ... ... 0
0 ... ... 60.2 -2.1 58.2 24000 0.6 0.1 0.5 ... ... 0
0 ... ... 55.3 -2.1 53.3 24500 0.8 0.1 0.7 ... ... 0
0 ... ... 50.5 -2 48.5 25000 1.1 0.1 1 ... ... 0
0 ... ... 45.9 -2 43.9 25500 1.5 0.2 1.3 ... ... 0
0 ... ... 41.4 -1.9 39.5 26000 2.1 0.3 1.8 ... ... 0
0 ... ... 37.1 -1.8 35.3 26500 2.8 0.3 2.5 ... ... 0
0 ... ... 33.1 -1.7 31.4 27000 3.8 0.4 3.5 ... ... 0
0 ... ... 29.4 -1.6 27.8 27500 5.2 0.5 4.7 ... ... 0
0 ... ... 25.9 -1.4 24.5 28000 6.8 0.7 6.2 ... ... 0
0 ... ... 22.9 -1.3 21.6 28500 8.8 0.8 8 ... ... 0
0 ... ... 20.1 -1.2 19 29000 11.1 1 10.1 ... ... 0
0 16.7 16.7 17.7 -1 16.7 29500 13.6 1.1 12.6 13.7 13.7 0
0 14 14 15.5 -0.9 14.6 30000 16.5 1.2 15.3 ... ... 0
0 ... ... 13.5 -0.8 12.8 30500 19.5 1.3 18.2 ... ... 0
0 ... ... 11.8 -0.7 11.2 31000 22.8 1.4 21.4 ... ... 0
0 ... ... 10.3 -0.6 9.8 31500 26.3 1.5 24.8 ... ... 0
0 ... ... 9 -0.5 8.5 32000 30 1.6 28.4 ... ... 0
0 ... ... 7.9 -0.4 7.5 32500 33.8 1.6 32.2 ... ... 0
0 ... ... 6.9 -0.4 6.5 33000 37.8 1.7 36.1 ... ... 0
0 ... ... 6 -0.4 5.7 33500 41.9 1.8 40.1 ... ... 0
0 ... ... 5.3 -0.3 5 34000 46.1 1.8 44.3 ... ... 0
0 ... ... 4.6 -0.3 4.4 34500 50.4 1.8 48.6 ... ... 0
0 ... ... 4.1 -0.3 3.8 35000 54.8 1.9 53 ... ... 0
0 ... ... 3.6 -0.2 3.4 35500 59.3 1.9 57.4 ... ... 0
0 ... ... 3.2 -0.2 3 36000 63.8 1.9 62 ... ... 0
0 ... ... 2.8 -0.2 2.6 36500 68.5 1.9 66.6 ... ... 0
0 ... ... 2.5 -0.2 2.3 37000 73.1 1.9 71.2 ... ... 0
0 ... ... 2.2 -0.2 2.1 37500 77.9 2 75.9 ... ... 0
0 ... ... 2 -0.2 1.9 38000 82.6 2 80.7 ... ... 0
0 ... ... 1.6 -0.1 1.5 39000 92.3 2 90.3 ... ... 0
0 ... ... 1.3 -0.1 1.2 40000 102.1 2.1 100 ... ... 0
0 1.1 1.1 1.1 -0.1 1 41000 112 2.1 109.9 ... ... 0
0 ... ... 1 -0.1 0.9 42000 121.9 2.1 119.8 ... ... 0
0 ... ... 0.8 -0.1 0.8 43000 131.9 2.1 129.8 ... ... 0
0 ... ... 0.7 -0.1 0.7 44000 141.9 2.1 139.8 ... ... 0
0 ... ... 0.6 0 0.6 45000 151.9 2.1 149.8 ... ... 0
0 ... ... 0.6 0 0.6 46000 161.9 2.1 159.8 ... ... 0
0 ... ... 0.5 -0.1 0.5 47000 171.9 2.1 169.8 ... ... 0
0 ... ... 0.5 -0.1 0.4 48000 181.9 2.1 179.8 ... ... 0
0 ... ... 0.4 0 0.4 49000 191.9 2.1 189.8 ... ... 0
0 ... ... 0.4 0 0.4 50000 201.9 2.1 199.8 ... ... 0
0 ... ... 0.3 0 0.3 51000 211.9 2.1 209.8 ... ... 0
0 ... ... 0.3 -0.1 0.3 52000 221.9 2.1 219.8 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.