DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 279.8
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 134.7 0 134.7 14500 0.1 0 0.1 ... ... 0
0 ... ... 129.7 0 129.7 15000 0.1 0 0.1 ... ... 0
0 ... ... 124.7 0 124.7 15500 0.1 0 0.1 ... ... 0
0 ... ... 119.7 0 119.7 16000 0.1 0 0.1 ... ... 0
0 ... ... 114.7 0 114.7 16500 0.1 0 0.1 ... ... 0
0 ... ... 109.7 0 109.7 17000 0.1 0 0.1 ... ... 0
0 ... ... 104.7 0 104.7 17500 0.1 0 0.1 ... ... 0
0 ... ... 99.7 0 99.7 18000 0.1 0 0.1 ... ... 0
0 ... ... 94.7 0 94.7 18500 0.1 0 0.1 ... ... 0
0 ... ... 89.7 0 89.7 19000 0.1 0 0.1 ... ... 0
0 ... ... 84.7 0 84.7 19500 0.1 0 0.1 ... ... 0
0 ... ... 79.7 0 79.7 20000 0.1 0 0.1 ... ... 0
0 ... ... 69.7 0 69.7 21000 0.1 0 0.1 ... ... 0
0 ... ... 59.7 0 59.7 22000 0.2 0 0.2 ... ... 3
0 ... ... 54.7 0 54.7 22500 0.3 0 0.3 ... ... 0
0 ... ... 49.8 0 49.8 23000 0.4 0 0.4 ... ... 1
0 ... ... 44.9 0 44.9 23500 0.5 0 0.5 ... ... 5
0 ... ... 40.1 0 40.1 24000 0.8 0 0.8 ... ... 5
0 ... ... 35.4 0 35.4 24500 1.1 0 1.1 ... ... 0
0 ... ... 30.9 0 30.9 25000 1.5 0 1.5 ... ... 310
0 ... ... 26.6 0 26.6 25500 2.2 0 2.2 ... ... 1
0 ... ... 22.6 0 22.6 26000 3.1 0 3.1 ... ... 97
0 ... ... 18.9 0 18.9 26500 4.4 0 4.4 ... ... 44
0 ... ... 15.6 0 15.6 27000 6.1 0 6.1 ... ... 139
0 ... ... 12.8 0 12.8 27500 8.1 0 8.1 ... ... 78
70 ... ... 10.4 0 10.4 28000 10.7 0 10.7 ... ... 497
49 ... ... 8.4 0 8.4 28500 13.6 0 13.6 ... ... 20
1335 ... ... 6.7 0 6.7 29000 16.9 0 16.9 ... ... 334
560 ... ... 5.4 0 5.4 29500 20.6 0 20.6 ... ... 196
1 ... ... 5.2 0 5.2 29600 21.3 0 21.3 ... ... 0
1668 ... ... 4.4 0 4.4 30000 24.5 0 24.5 ... ... 411
50 ... ... 3.6 0 3.6 30500 28.6 0 28.6 ... ... 10
0 ... ... 3.4 0 3.4 30600 29.4 0 29.4 ... ... 0
560 ... ... 2.9 0 2.9 31000 32.9 0 32.9 ... ... 35
24 ... ... 2.4 0 2.4 31500 37.3 0 37.3 ... ... 0
358 ... ... 2 0 2 32000 41.9 0 41.9 ... ... 98
718 ... ... 1.7 0 1.7 32500 46.5 0 46.5 ... ... 0
701 ... ... 1.4 0 1.4 33000 51.2 0 51.2 ... ... 0
0 ... ... 1.2 0 1.2 33500 56 0 56 ... ... 0
252 ... ... 1 0 1 34000 60.8 0 60.8 ... ... 0
32 ... ... 0.9 0 0.9 34500 65.7 0 65.7 ... ... 0
841 ... ... 0.8 0 0.8 35000 70.6 0 70.6 ... ... 79
10 ... ... 0.7 0 0.7 35500 75.5 0 75.5 ... ... 0
130 ... ... 0.6 0 0.6 36000 80.4 0 80.4 ... ... 0
1 ... ... 0.6 0 0.6 36500 85.4 0 85.4 ... ... 0
93 ... ... 0.5 0 0.5 37000 90.4 0 90.4 ... ... 63
5 ... ... 0.5 0 0.5 37500 95.3 0 95.3 ... ... 0
2 ... ... 0.4 0 0.4 38000 100.3 0 100.3 ... ... 0
129 ... ... 0.4 0 0.4 39000 110.3 0 110.3 ... ... 0
47 ... ... 0.3 0 0.3 40000 120.3 0 120.3 ... ... 0
0 ... ... 0.3 0 0.3 41000 130.3 0 130.3 ... ... 0
0 ... ... 0.2 0 0.2 42000 140.3 0 140.3 ... ... 0
0 ... ... 0.2 0 0.2 43000 150.3 0 150.3 ... ... 0
3 ... ... 0.2 0 0.2 44000 160.3 0 160.3 ... ... 0
1 ... ... 0.2 0 0.2 45000 170.3 0 170.3 ... ... 0
0 ... ... 0.1 0 0.1 46000 180.3 0 180.3 ... ... 0
1 ... ... 0.1 0 0.1 47000 190.3 0 190.3 ... ... 0
13 ... ... 0.1 0 0.1 48000 200.3 0 200.3 ... ... 0
89 ... ... 0.1 0 0.1 49000 210.3 0 210.3 ... ... 0
3 ... ... 0.1 0 0.1 50000 220.3 0 220.3 ... ... 0
0 ... ... 0.1 0 0.1 51000 230.3 0 230.3 ... ... 0
0 ... ... 0.1 0 0.1 52000 240.3 0 240.3 ... ... 0
0 ... ... 0.1 0 0.1 53000 250.3 0 250.3 ... ... 0
0 ... ... 0.1 0 0.1 54000 260.3 0 260.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.