DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 306.1
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 163.7 0 163.7 14500 0.1 0 0.1 ... ... 0
0 ... ... 158.7 0 158.7 15000 0.1 0 0.1 ... ... 0
0 ... ... 153.7 0 153.7 15500 0.1 0 0.1 ... ... 0
0 ... ... 148.7 0 148.7 16000 0.1 0 0.1 ... ... 0
0 ... ... 143.7 0 143.7 16500 0.1 0 0.1 ... ... 0
0 ... ... 138.7 0 138.7 17000 0.1 0 0.1 ... ... 0
0 ... ... 133.7 0 133.7 17500 0.1 0 0.1 ... ... 0
0 ... ... 128.7 0 128.7 18000 0.1 0 0.1 ... ... 0
0 ... ... 123.7 0 123.7 18500 0.1 0 0.1 ... ... 0
0 ... ... 118.7 0 118.7 19000 0.1 0 0.1 ... ... 0
0 ... ... 113.7 0 113.7 19500 0.1 0 0.1 ... ... 0
0 ... ... 108.7 0 108.7 20000 0.1 0 0.1 ... ... 0
0 ... ... 98.7 0 98.7 21000 0.1 0 0.1 ... ... 0
0 ... ... 88.7 0 88.7 22000 0.1 0 0.1 ... ... 3
0 ... ... 78.7 0 78.7 23000 0.2 0 0.2 ... ... 1
0 ... ... 68.7 0 68.7 24000 0.3 0 0.3 ... ... 0
0 ... ... 58.8 0 58.8 25000 0.5 0 0.5 ... ... 5
0 ... ... 53.9 0 53.9 25500 0.6 0 0.6 ... ... 0
0 ... ... 49.1 0 49.1 26000 0.9 0 0.9 ... ... 0
0 ... ... 44.4 0 44.4 26500 1.2 0 1.2 ... ... 0
0 ... ... 39.9 0 39.9 27000 1.7 0 1.7 ... ... 46
0 ... ... 35.6 0 35.6 27500 2.3 0 2.3 ... ... 0
0 ... ... 31.5 0 31.5 28000 3.2 0 3.2 ... ... 263
0 ... ... 27.8 0 27.8 28500 4.8 0.4 4.4 4.8 4.8 19
0 ... ... 24.4 0 24.4 29000 6 0 6 ... ... 158
0 ... ... 21.4 0 21.4 29500 7.9 0 7.9 ... ... 0
100 ... ... 18.6 0 18.6 30000 10.1 0 10.1 ... ... 117
0 ... ... 16.2 0 16.2 30500 12.6 0 12.6 ... ... 0
142 ... ... 14.1 0 14.1 31000 15.4 0 15.4 ... ... 35
17 ... ... 12.2 0 12.2 31500 18.4 0 18.4 ... ... 0
377 ... ... 10.6 0 10.6 32000 21.7 0 21.7 ... ... 0
1 ... ... 9.2 0 9.2 32500 25.2 0 25.2 ... ... 0
125 ... ... 8 0 8 33000 29 0 29 ... ... 0
0 ... ... 7 0 7 33500 32.9 0 32.9 ... ... 0
114 ... ... 6.1 0 6.1 34000 36.9 0 36.9 ... ... 0
15 ... ... 5.4 0 5.4 34500 41.1 0 41.1 ... ... 0
860 ... ... 4.7 0 4.7 35000 45.4 0 45.4 ... ... 65
0 ... ... 4.1 0 4.1 35500 49.8 0 49.8 ... ... 0
48 ... ... 3.6 0 3.6 36000 54.2 0 54.2 ... ... 0
0 ... ... 3.2 0 3.2 36500 58.7 0 58.7 ... ... 0
90 ... ... 2.8 0 2.8 37000 63.3 0 63.3 ... ... 0
0 ... ... 2.5 0 2.5 37500 67.9 0 67.9 ... ... 0
0 ... ... 2.2 0 2.2 38000 72.6 0 72.6 ... ... 0
38 ... ... 1.8 0 1.8 39000 82.2 0 82.2 ... ... 0
27 ... ... 1.4 0 1.4 40000 91.8 0 91.8 ... ... 30
0 ... ... 1.2 0 1.2 41000 101.6 0 101.6 ... ... 16
0 ... ... 1 0 1 42000 111.5 0 111.5 ... ... 0
0 ... ... 0.8 0 0.8 43000 121.4 0 121.4 ... ... 0
3 ... ... 0.7 0 0.7 44000 131.3 0 131.3 ... ... 0
1 ... ... 0.6 0 0.6 45000 141.3 0 141.3 ... ... 0
0 ... ... 0.5 0 0.5 46000 151.3 0 151.3 ... ... 0
1 ... ... 0.5 0 0.5 47000 161.3 0 161.3 ... ... 0
13 ... ... 0.4 0 0.4 48000 171.3 0 171.3 ... ... 0
89 ... ... 0.4 0 0.4 49000 181.3 0 181.3 ... ... 0
3 ... ... 0.3 0 0.3 50000 191.3 0 191.3 ... ... 0
0 ... ... 0.3 0 0.3 51000 201.3 0 201.3 ... ... 0
0 ... ... 0.2 0 0.2 52000 211.3 0 211.3 ... ... 0
0 ... ... 0.2 0 0.2 53000 221.3 0 221.3 ... ... 0
0 ... ... 0.2 0 0.2 54000 231.3 0 231.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.