DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 303.2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 161.7 0 161.7 14500 0.1 0 0.1 ... ... 0
0 ... ... 156.7 0 156.7 15000 0.1 0 0.1 ... ... 0
0 ... ... 151.7 0 151.7 15500 0.1 0 0.1 ... ... 0
0 ... ... 146.7 0 146.7 16000 0.1 0 0.1 ... ... 0
0 ... ... 141.7 0 141.7 16500 0.1 0 0.1 ... ... 0
0 ... ... 136.7 0 136.7 17000 0.1 0 0.1 ... ... 0
0 ... ... 131.7 0 131.7 17500 0.1 0 0.1 ... ... 0
0 ... ... 126.7 0 126.7 18000 0.1 0 0.1 ... ... 0
0 ... ... 121.7 0 121.7 18500 0.1 0 0.1 ... ... 0
0 ... ... 116.7 0 116.7 19000 0.1 0 0.1 ... ... 0
0 ... ... 111.7 0 111.7 19500 0.1 0 0.1 ... ... 0
0 ... ... 106.7 0 106.7 20000 0.1 0 0.1 ... ... 0
0 ... ... 96.7 0 96.7 21000 0.2 0 0.2 ... ... 0
0 ... ... 86.7 0 86.7 22000 0.3 0 0.3 ... ... 0
0 ... ... 76.7 0 76.7 23000 0.5 0 0.5 ... ... 0
0 ... ... 66.9 0 66.9 24000 0.9 0 0.9 ... ... 0
0 ... ... 57.5 0 57.5 25000 1.5 0 1.5 ... ... 0
0 ... ... 48.5 0 48.5 26000 2.6 0 2.6 ... ... 3
0 ... ... 40.3 0 40.3 27000 4.3 0 4.3 ... ... 3
0 ... ... 33.1 0 33.1 28000 6.9 0 6.9 ... ... 39
0 ... ... 27 0 27 29000 12.3 1.7 10.7 12.3 12.3 20
0 ... ... 22 0 22 30000 15.4 0 15.4 ... ... 1
9 ... ... 17.9 0 17.9 31000 21.1 0 21.1 ... ... 0
103 ... ... 14.5 0 14.5 32000 27.6 0 27.6 ... ... 0
72 ... ... 11.8 0 11.8 33000 34.6 0 34.6 ... ... 0
109 ... ... 9.5 0 9.5 34000 42.2 0 42.2 ... ... 0
2 ... ... 7.7 0 7.7 35000 50.2 0 50.2 ... ... 19
8 5.5 5.5 6.2 -0.7 5.5 36000 58.6 0 58.6 ... ... 0
37 ... ... 5 0 5 37000 67.2 0 67.2 ... ... 0
0 ... ... 4.1 0 4.1 38000 76.2 0 76.2 ... ... 0
46 ... ... 3.3 0 3.3 39000 85.4 0 85.4 ... ... 0
27 ... ... 2.7 0 2.7 40000 94.7 0 94.7 ... ... 0
0 ... ... 2.3 0 2.3 41000 104.2 0 104.2 ... ... 0
0 ... ... 1.9 0 1.9 42000 113.9 0 113.9 ... ... 0
0 ... ... 1.6 0 1.6 43000 123.6 0 123.6 ... ... 0
0 ... ... 1.4 0 1.4 44000 133.4 0 133.4 ... ... 0
0 ... ... 1.2 0 1.2 45000 143.4 0 143.4 ... ... 0
0 ... ... 1 0 1 46000 153.3 0 153.3 ... ... 0
0 ... ... 0.9 0 0.9 47000 163.3 0 163.3 ... ... 0
0 ... ... 0.8 0 0.8 48000 173.3 0 173.3 ... ... 0
0 ... ... 0.7 0 0.7 49000 183.3 0 183.3 ... ... 0
0 ... ... 0.6 0 0.6 50000 193.3 0 193.3 ... ... 0
0 ... ... 0.6 0 0.6 51000 203.3 0 203.3 ... ... 0
0 ... ... 0.5 0 0.5 52000 213.3 0 213.3 ... ... 0
0 ... ... 0.4 0 0.4 53000 223.3 0 223.3 ... ... 0
0 ... ... 0.4 0 0.4 54000 233.3 0 233.3 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.