DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 308.9
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Vega High Low Prev Change Last Last Change Prev High Low Vega
0.39642 ... ... 156.7 2.2 158.9 15000 0.1 0 0.1 ... ... 0.019906
0.403833 ... ... 151.7 2.2 153.9 15500 0.1 0 0.1 ... ... 0.0207
0.411096 ... ... 146.7 2.2 148.9 16000 0.1 0 0.1 ... ... 0.021532
0.418218 ... ... 141.7 2.2 143.9 16500 0.1 0 0.1 ... ... 0.022405
0.425204 ... ... 136.7 2.2 138.9 17000 0.1 -0.1 0.1 ... ... 0.023327
0.432062 ... ... 131.7 2.2 133.9 17500 0.1 -0.1 0.2 ... ... 0.040246
0.438797 ... ... 126.7 2.2 128.9 18000 0.2 -0.1 0.2 ... ... 0.055761
0.445415 ... ... 121.7 2.2 123.9 18500 0.3 -0.1 0.3 ... ... 0.082226
0.45192 ... ... 116.7 2.2 118.9 19000 0.3 -0.1 0.4 ... ... 0.096576
0.458317 ... ... 111.7 2.2 113.9 19500 0.5 -0.1 0.6 ... ... 0.130468
0.464612 ... ... 106.7 2.2 108.9 20000 0.6 -0.2 0.8 ... ... 0.162247
0.476906 ... ... 96.8 2.2 98.9 21000 1.1 -0.3 1.3 ... ... 0.243613
0.507448 ... ... 87.3 2 89.3 22000 1.8 -0.3 2.1 ... ... 0.350857
0.567043 ... ... 78.3 1.8 80.1 23000 2.8 -0.5 3.3 ... ... 0.467209
0.654485 ... ... 69.9 1.7 71.5 24000 4.2 -0.6 4.8 ... ... 0.595605
0.75944 ... ... 62 1.5 63.5 25000 6 -0.8 6.8 ... ... 0.725448
0.870014 ... ... 54.7 1.3 56 26000 8.4 -0.9 9.3 ... ... 0.854438
0.977226 ... ... 48 1.1 49.1 27000 11.3 -1.1 12.4 ... ... 0.97011
1.071289 ... ... 42 1 42.9 28000 14.9 -1.2 16.1 ... ... 1.068839
1.145878 ... ... 36.6 0.8 37.4 29000 19 -1.4 20.4 ... ... 1.145298
1.197726 ... ... 31.8 0.7 32.5 30000 23.8 -1.5 25.3 ... ... 1.197724
1.226271 ... ... 27.6 0.5 28.1 31000 29.2 -1.7 30.8 ... ... 1.226273
1.232955 ... ... 24 0.4 24.3 32000 35.1 -1.8 36.9 ... ... 1.232983
1.22043 ... ... 20.7 0.3 21 33000 41.5 -1.9 43.3 ... ... 1.220968
1.191475 ... ... 17.9 0.2 18.1 34000 48.3 -2 50.2 ... ... 1.19365
1.149878 ... ... 15.4 0.2 15.6 35000 55.5 -2.1 57.5 ... ... 1.154715
1.098101 ... ... 13.3 0.1 13.4 36000 63.1 -2.1 65.1 ... ... 1.108316
1.039231 ... ... 11.5 0 11.5 37000 70.9 -2.1 73 ... ... 1.056345
0.976762 ... ... 9.9 0 9.9 38000 79.1 -2.2 81.3 ... ... 1.00388
0.911382 ... ... 8.5 -0.1 8.5 39000 87.5 -2.2 89.7 ... ... 0.951122
0.847452 ... ... 7.4 -0.1 7.3 40000 96.2 -2.2 98.4 ... ... 0.901917
0.784049 ... ... 6.4 -0.1 6.3 41000 105.1 -2.2 107.3 ... ... 0.859061
0.720393 ... ... 5.5 -0.1 5.4 42000 114.1 -2.2 116.3 ... ... 0.821126
0.663546 ... ... 4.8 -0.1 4.7 43000 123.3 -2.2 125.5 ... ... 0.78925
0.610051 ... ... 4.2 -0.1 4.1 44000 132.7 -2.3 134.9 ... ... 0.764293
0.557496 ... ... 3.7 -0.1 3.6 45000 142.2 -2.2 144.4 ... ... 0.746764
0.510306 ... ... 3.2 -0.1 3.1 46000 151.8 -2.2 154 ... ... 0.734633
0.465553 ... ... 2.8 -0.1 2.7 47000 161.5 -2.2 163.7 ... ... 0.727759
0.428532 ... ... 2.5 -0.1 2.4 48000 171.3 -2.2 173.5 ... ... 0.725842
0.390633 ... ... 2.2 -0.1 2.1 49000 181.2 -2.2 183.4 ... ... 0.728469
0.356912 ... ... 1.9 -0.1 1.9 50000 191.1 -2.2 193.3 ... ... 0.733247
0.32804 ... ... 1.7 -0.1 1.7 51000 201.1 -2.2 203.3 ... ... 0.739914
0.298645 ... ... 1.5 -0.1 1.5 52000 211.1 -2.2 213.3 ... ... 0.746483
0.274873 ... ... 1.4 -0.1 1.3 53000 221.1 -2.2 223.3 ... ... 0.752956
0.250777 ... ... 1.3 -0.1 1.2 54000 231.1 -2.2 233.3 ... ... 0.759335

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.