DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 284.2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.946916 ... ... 134.7 4.5 139.2 14500 0.1 0 0.1 ... ... -0.00224
0.946107 ... ... 129.7 4.5 134.2 15000 0.1 0 0.1 ... ... -0.002349
0.945308 ... ... 124.7 4.5 129.2 15500 0.1 0 0.1 ... ... -0.002465
0.944519 ... ... 119.7 4.5 124.2 16000 0.1 0 0.1 ... ... -0.002588
0.943739 ... ... 114.7 4.5 119.2 16500 0.1 0 0.1 ... ... -0.00272
0.942967 ... ... 109.7 4.5 114.2 17000 0.1 0 0.1 ... ... -0.002862
0.942204 ... ... 104.7 4.5 109.2 17500 0.1 0 0.1 ... ... -0.003014
0.941448 ... ... 99.7 4.5 104.2 18000 0.1 0 0.1 ... ... -0.003179
0.9407 ... ... 94.7 4.5 99.2 18500 0.1 0 0.1 ... ... -0.003358
0.93996 ... ... 89.7 4.5 94.2 19000 0.1 0 0.1 ... ... -0.003552
0.939226 ... ... 84.7 4.5 89.2 19500 0.1 0 0.1 ... ... -0.003765
0.938499 ... ... 79.7 4.5 84.2 20000 0.1 0.1 0.1 ... ... -0.006964
0.937063 ... ... 69.7 4.5 74.2 21000 0.1 0 0.1 ... ... -0.007904
0.935652 ... ... 59.7 4.5 64.2 22000 0.2 0 0.2 ... ... -0.01547
0.934954 ... ... 54.7 4.5 59.2 22500 0.3 0 0.3 ... ... -0.019671
0.93233 ... ... 49.8 4.5 54.3 23000 0.4 -0.1 0.4 ... ... -0.027167
0.929316 ... ... 44.9 4.4 49.3 23500 0.5 -0.1 0.5 ... ... -0.03523
0.921395 ... ... 40.1 4.4 44.5 24000 0.6 -0.2 0.8 ... ... -0.046819
0.907854 ... ... 35.4 4.3 39.7 24500 0.9 -0.2 1.1 ... ... -0.064567
0.888291 ... ... 30.9 4.2 35.1 25000 1.2 -0.3 1.5 ... ... -0.088244
0.860509 ... ... 26.6 4 30.6 25500 1.7 -0.5 2.2 ... ... -0.1198
0.819761 ... ... 22.6 3.8 26.4 26000 2.5 -0.7 3.1 ... ... -0.162105
0.768509 ... ... 18.9 3.6 22.5 26500 3.5 -0.9 4.4 ... ... -0.213336
0.709045 ... ... 15.6 3.3 18.9 27000 4.8 -1.3 6.1 5 5 -0.274013
0.642122 ... ... 12.8 2.9 15.7 27500 6.6 -1.6 8.1 ... ... -0.341762
0.571492 12.5 9.9 10.4 2.5 12.8 28000 8.7 -2 10.7 ... ... -0.412809
0.499572 8.3 8.2 8.4 2 10.4 28500 11.2 -2.5 13.6 ... ... -0.484756
0.430043 ... ... 6.7 1.7 8.4 29000 14.1 -2.8 16.9 ... ... -0.553945
0.366272 5.4 5.3 5.4 1.4 6.8 29500 17.5 -3.1 20.6 ... ... -0.617058
0.354842 ... ... 5.2 1.3 6.5 29600 18.2 -3.2 21.3 ... ... -0.628968
0.309369 5.2 5.2 4.4 1.1 5.5 30000 21.1 -3.4 24.5 ... ... -0.674042
0.25845 3.6 3.5 3.6 0.8 4.4 30500 24.9 -3.7 28.6 ... ... -0.724027
0.248914 ... ... 3.4 0.8 4.2 30600 25.7 -3.7 29.4 ... ... -0.733087
0.215455 3.3 3.2 2.9 0.6 3.5 31000 29 -3.9 32.9 ... ... -0.765886
0.178371 ... ... 2.4 0.4 2.8 31500 33.3 -4.1 37.3 ... ... -0.801647
0.14751 ... ... 2 0.3 2.3 32000 37.7 -4.2 41.9 ... ... -0.829283
0.123352 ... ... 1.7 0.2 1.9 32500 42.3 -4.3 46.5 ... ... -0.851854
0.104277 ... ... 1.4 0.2 1.6 33000 46.9 -4.3 51.2 ... ... -0.869387
0.08822 ... ... 1.2 0.2 1.3 33500 51.7 -4.3 56 ... ... -0.881911
0.077328 0.9 0.9 1 0.2 1.2 34000 56.5 -4.4 60.8 ... ... -0.891518
0.067117 ... ... 0.9 0.2 1 34500 61.3 -4.4 65.7 ... ... -0.898406
0.0574 ... ... 0.8 0.1 0.9 35000 66.2 -4.4 70.6 ... ... -0.904684
0.050414 ... ... 0.7 0.1 0.8 35500 71.1 -4.4 75.5 ... ... -0.908578
0.043758 ... ... 0.6 0.1 0.7 36000 76 -4.5 80.4 ... ... -0.912105
0.039783 ... ... 0.6 0.1 0.6 36500 80.9 -4.5 85.4 ... ... -0.913548
0.03604 ... ... 0.5 0.1 0.6 37000 85.9 -4.5 90.4 ... ... -0.914821
0.03249 ... ... 0.5 0.1 0.5 37500 90.9 -4.5 95.3 ... ... -0.914312
0.0291 ... ... 0.4 0.1 0.5 38000 95.8 -4.5 100.3 ... ... -0.915364
0.022683 ... ... 0.4 0 0.4 39000 105.8 -4.5 110.3 ... ... -0.914201
0.019089 ... ... 0.3 0 0.3 40000 115.8 -4.5 120.3 ... ... -0.913048
0.015763 ... ... 0.3 0 0.3 41000 125.8 -4.5 130.3 ... ... -0.911904
0.012629 ... ... 0.2 0 0.2 42000 135.8 -4.5 140.3 ... ... -0.910768
0.012103 ... ... 0.2 0 0.2 43000 145.8 -4.5 150.3 ... ... -0.909641
0.00924 ... ... 0.2 0 0.2 44000 155.8 -4.5 160.3 ... ... -0.908523
0.008906 ... ... 0.2 0 0.2 45000 165.8 -4.5 170.3 ... ... -0.907412
0.006182 ... ... 0.1 0 0.1 46000 175.8 -4.5 180.3 ... ... -0.906308
0.005983 ... ... 0.1 0 0.1 47000 185.8 -4.5 190.3 ... ... -0.905212
0.005802 ... ... 0.1 0 0.1 48000 195.8 -4.5 200.3 ... ... -0.904124
0.005637 ... ... 0.1 0 0.1 49000 205.8 -4.5 210.3 ... ... -0.903042
0.003077 ... ... 0.1 0 0.1 50000 215.8 -4.5 220.3 ... ... -0.901967
0.002997 ... ... 0.1 0 0.1 51000 225.8 -4.5 230.3 ... ... -0.900898
0.002922 ... ... 0.1 0 0.1 52000 235.8 -4.5 240.3 ... ... -0.899836
0.002854 ... ... 0.1 0 0.1 53000 245.8 -4.5 250.3 ... ... -0.89878
0.00279 ... ... 0.1 0 0.1 54000 255.8 -4.5 260.3 ... ... -0.89773

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.