DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 305.8
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.940646 ... ... 163.7 -2.9 160.8 14500 0.1 0 0.1 ... ... -0.001915
0.939753 ... ... 158.7 -2.9 155.8 15000 0.1 0 0.1 ... ... -0.002
0.938872 ... ... 153.7 -2.9 150.8 15500 0.1 0 0.1 ... ... -0.002089
0.938001 ... ... 148.7 -2.9 145.8 16000 0.1 0 0.1 ... ... -0.002184
0.937141 ... ... 143.7 -2.9 140.8 16500 0.1 0 0.1 ... ... -0.002283
0.93629 ... ... 138.7 -2.9 135.8 17000 0.1 0 0.1 ... ... -0.002388
0.935448 ... ... 133.7 -2.9 130.8 17500 0.1 0 0.1 ... ... -0.002501
0.934615 ... ... 128.7 -2.9 125.8 18000 0.1 0 0.1 ... ... -0.00262
0.933791 ... ... 123.7 -2.9 120.8 18500 0.1 0 0.1 ... ... -0.002748
0.932974 ... ... 118.7 -2.9 115.8 19000 0.1 0 0.1 ... ... -0.002885
0.932166 ... ... 113.7 -2.9 110.8 19500 0.1 0 0.1 ... ... -0.003033
0.931365 ... ... 108.7 -2.9 105.8 20000 0.1 0 0.1 ... ... -0.003192
0.929783 ... ... 98.7 -2.9 95.8 21000 0.1 0.1 0.1 ... ... -0.0062
0.928229 ... ... 88.7 -2.9 85.8 22000 0.1 0 0.1 ... ... -0.006941
0.926699 ... ... 78.7 -2.9 75.8 23000 0.2 0.1 0.2 ... ... -0.013409
0.925192 ... ... 68.7 -2.9 65.8 24000 0.3 0.1 0.3 ... ... -0.020691
0.920287 ... ... 58.8 -2.9 55.9 25000 0.5 0.1 0.5 ... ... -0.034452
0.915533 ... ... 53.9 -2.9 51 25500 0.7 0.1 0.6 ... ... -0.046869
0.904523 ... ... 49.1 -2.8 46.3 26000 1 0.1 0.9 ... ... -0.062115
0.886911 ... ... 44.4 -2.7 41.7 26500 1.4 0.2 1.2 ... ... -0.084198
0.862861 ... ... 39.9 -2.7 37.2 27000 1.9 0.2 1.7 ... ... -0.110646
0.831329 ... ... 35.6 -2.6 33 27500 2.6 0.3 2.3 ... ... -0.145853
0.790866 ... ... 31.5 -2.5 29 28000 3.6 0.4 3.2 ... ... -0.188029
0.743589 ... ... 27.8 -2.4 25.4 28500 4.9 0.5 4.4 4.8 4.8 -0.236576
0.690153 ... ... 24.4 -2.3 22.1 29000 6.6 0.6 6 ... ... -0.290188
0.634074 ... ... 21.4 -2.2 19.2 29500 8.6 0.8 7.9 8.7 8.7 -0.346861
0.577298 ... ... 18.6 -1.9 16.7 30000 11 1 10.1 ... ... -0.403647
0.522292 ... ... 16.2 -1.7 14.6 30500 13.8 1.2 12.6 ... ... -0.458701
0.470504 ... ... 14.1 -1.4 12.7 31000 16.9 1.5 15.4 ... ... -0.510334
0.422208 ... ... 12.2 -1.1 11.1 31500 20.1 1.8 18.4 ... ... -0.558573
0.378108 ... ... 10.6 -0.9 9.7 32000 23.6 1.9 21.7 ... ... -0.602654
0.336896 ... ... 9.2 -0.8 8.4 32500 27.3 2.1 25.2 ... ... -0.64321
0.299786 ... ... 8 -0.8 7.3 33000 31.1 2.1 29 ... ... -0.68024
0.266358 ... ... 7 -0.7 6.3 33500 35.1 2.2 32.9 ... ... -0.712733
0.235806 ... ... 6.1 -0.7 5.5 34000 39.2 2.3 36.9 ... ... -0.742177
0.2092 ... ... 5.4 -0.6 4.8 34500 43.4 2.3 41.1 ... ... -0.767551
0.18566 ... ... 4.7 -0.5 4.2 35000 47.7 2.4 45.4 ... ... -0.790888
0.16526 ... ... 4.1 -0.5 3.7 35500 52.2 2.4 49.8 ... ... -0.809934
0.146786 ... ... 3.6 -0.4 3.2 36000 56.7 2.6 54.2 ... ... -0.825708
0.131547 ... ... 3.2 -0.3 2.9 36500 61.3 2.6 58.7 ... ... -0.840745
0.116819 2.5 2.5 2.8 -0.3 2.5 37000 65.9 2.6 63.3 ... ... -0.852571
0.105391 ... ... 2.5 -0.2 2.3 37500 70.6 2.7 67.9 ... ... -0.862493
0.094363 ... ... 2.2 -0.2 2 38000 75.4 2.8 72.6 ... ... -0.870564
0.076285 ... ... 1.8 -0.2 1.6 39000 85 2.8 82.2 ... ... -0.882741
0.062368 ... ... 1.4 -0.1 1.3 40000 94.7 2.9 91.8 ... ... -0.890935
0.052526 ... ... 1.2 -0.1 1.1 41000 104.4 2.8 101.6 ... ... -0.896877
0.043258 ... ... 1 -0.1 0.9 42000 114.3 2.9 111.5 ... ... -0.898408
0.036134 ... ... 0.8 -0.1 0.8 43000 124.2 2.9 121.4 ... ... -0.899628
0.031113 ... ... 0.7 -0.1 0.7 44000 134.2 2.9 131.3 ... ... -0.898399
0.026348 ... ... 0.6 -0.1 0.6 45000 144.2 2.9 141.3 ... ... -0.897179
0.023596 ... ... 0.5 0 0.5 46000 154.2 2.9 151.3 ... ... -0.895968
0.021006 ... ... 0.5 0 0.5 47000 164.2 2.9 161.3 ... ... -0.894764
0.018548 ... ... 0.4 0 0.4 48000 174.2 2.9 171.3 ... ... -0.893569
0.016195 ... ... 0.4 0 0.4 49000 184.2 2.9 181.3 ... ... -0.892382
0.012043 ... ... 0.3 -0.1 0.3 50000 194.2 2.9 191.3 ... ... -0.891201
0.011707 ... ... 0.3 0 0.3 51000 204.2 2.9 201.3 ... ... -0.890029
0.009525 ... ... 0.2 0 0.2 52000 214.2 2.9 211.3 ... ... -0.888863
0.009285 ... ... 0.2 0 0.2 53000 224.2 2.9 221.3 ... ... -0.887704
0.009063 ... ... 0.2 0 0.2 54000 234.2 2.9 231.3 ... ... -0.886551

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.