DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 309.4
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 164.3 0 164.3 14500 0.1 0 0.1 ... ... 0
0 ... ... 159.3 0 159.3 15000 0.1 0 0.1 ... ... 0
0 ... ... 154.3 0 154.3 15500 0.1 0 0.1 ... ... 0
0 ... ... 149.3 0 149.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 144.3 0 144.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 139.3 0 139.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 134.3 0 134.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 129.3 0 129.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 124.3 0 124.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 119.3 0 119.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 114.3 0 114.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 109.3 0 109.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 99.3 0 99.3 21000 0.2 0 0.2 ... ... 0
0 ... ... 89.3 0 89.3 22000 0.3 0 0.3 ... ... 0
0 ... ... 79.3 0 79.3 23000 0.4 0 0.4 ... ... 0
0 ... ... 69.4 0 69.4 24000 0.7 0 0.7 ... ... 0
0 ... ... 59.9 0 59.9 25000 1.3 0 1.3 ... ... 0
0 ... ... 50.8 0 50.8 26000 2.2 0 2.2 ... ... 3
0 ... ... 42.4 0 42.4 27000 3.7 0 3.7 ... ... 5
0 ... ... 34.9 0 34.9 28000 6.1 0 6.1 ... ... 43
0 ... ... 28.5 0 28.5 29000 9.5 0 9.5 ... ... 50
0 ... ... 23.1 0 23.1 30000 14 0 14 ... ... 1
15 ... ... 18.8 0 18.8 31000 19.4 0 19.4 ... ... 0
103 ... ... 15.1 0 15.1 32000 25.6 0 25.6 ... ... 0
72 ... ... 12.2 0 12.2 33000 32.5 0 32.5 ... ... 0
109 ... ... 9.8 0 9.8 34000 39.9 0 39.9 ... ... 0
4 ... ... 7.8 0 7.8 35000 47.8 0 47.8 ... ... 19
36 ... ... 6.2 0 6.2 36000 56.1 0 56.1 ... ... 0
37 ... ... 5 0 5 37000 64.7 0 64.7 ... ... 0
0 ... ... 4 0 4 38000 73.6 0 73.6 ... ... 0
46 ... ... 3.3 0 3.3 39000 82.8 0 82.8 ... ... 0
27 ... ... 2.7 0 2.7 40000 92.1 0 92.1 ... ... 0
0 ... ... 2.2 0 2.2 41000 101.7 0 101.7 ... ... 0
0 ... ... 1.9 0 1.9 42000 111.3 0 111.3 ... ... 0
0 ... ... 1.6 0 1.6 43000 121 0 121 ... ... 0
0 ... ... 1.3 0 1.3 44000 130.9 0 130.9 ... ... 0
0 ... ... 1.2 0 1.2 45000 140.8 0 140.8 ... ... 0
0 ... ... 1 0 1 46000 150.7 0 150.7 ... ... 0
0 ... ... 0.9 0 0.9 47000 160.7 0 160.7 ... ... 0
0 ... ... 0.8 0 0.8 48000 170.7 0 170.7 ... ... 0
0 ... ... 0.7 0 0.7 49000 180.7 0 180.7 ... ... 0
0 ... ... 0.6 0 0.6 50000 190.7 0 190.7 ... ... 0
0 ... ... 0.6 0 0.6 51000 200.7 0 200.7 ... ... 0
0 ... ... 0.5 0 0.5 52000 210.7 0 210.7 ... ... 0
0 ... ... 0.4 0 0.4 53000 220.7 0 220.7 ... ... 0
0 ... ... 0.4 0 0.4 54000 230.7 0 230.7 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.