DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 311.3
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 163.8 2.5 166.3 14500 0.1 0 0.1 ... ... 0
0 ... ... 158.8 2.5 161.3 15000 0.1 0 0.1 ... ... 0
0 ... ... 153.8 2.5 156.3 15500 0.1 0 0.1 ... ... 0
0 ... ... 148.8 2.5 151.3 16000 0.1 0 0.1 ... ... 0
0 ... ... 143.8 2.5 146.3 16500 0.1 0 0.1 ... ... 0
0 ... ... 138.8 2.5 141.3 17000 0.1 0 0.1 ... ... 0
0 ... ... 133.8 2.5 136.3 17500 0.1 0 0.1 ... ... 0
0 ... ... 128.8 2.5 131.3 18000 0.1 0 0.1 ... ... 0
0 ... ... 123.8 2.5 126.3 18500 0.1 0 0.1 ... ... 0
0 ... ... 118.8 2.5 121.3 19000 0.1 0 0.1 ... ... 0
0 ... ... 113.8 2.5 116.3 19500 0.1 0 0.1 ... ... 0
0 ... ... 108.8 2.5 111.3 20000 0.1 0 0.1 ... ... 0
0 ... ... 98.8 2.5 101.3 21000 0.2 0 0.2 ... ... 0
0 ... ... 88.8 2.5 91.3 22000 0.3 0 0.3 ... ... 0
0 ... ... 78.8 2.5 81.3 23000 0.4 -0.1 0.5 ... ... 0
0 ... ... 68.9 2.5 71.4 24000 0.7 -0.1 0.8 ... ... 0
0 ... ... 59.4 2.5 61.8 25000 1.3 -0.1 1.4 ... ... 0
0 ... ... 50.4 2.3 52.7 26000 2.1 -0.2 2.3 ... ... 0
0 ... ... 42 2.2 44.2 27000 3.5 -0.4 3.9 ... ... 2
0 ... ... 34.6 1.9 36.5 28000 5.8 -0.6 6.4 ... ... 5
0 ... ... 28.3 1.7 30 29000 9.1 -0.8 9.9 ... ... 0
0 ... ... 23.1 1.5 24.5 30000 13.4 -1.1 14.5 ... ... 0
30 ... ... 18.8 1.2 20 31000 18.7 -1.3 20 ... ... 0
0 ... ... 15.2 1 16.2 32000 24.8 -1.5 26.2 ... ... 0
0 ... ... 12.3 0.8 13.1 33000 31.5 -1.6 33.1 ... ... 0
0 ... ... 9.9 0.7 10.6 34000 38.8 -1.8 40.5 ... ... 0
0 ... ... 8 0.6 8.6 35000 46.5 -1.9 48.4 ... ... 0
4 ... ... 6.4 0.5 6.9 36000 54.7 -2 56.7 ... ... 0
1 ... ... 5.2 0.4 5.6 37000 63.3 -2.1 65.3 ... ... 0
0 ... ... 4.2 0.3 4.5 38000 72.1 -2.2 74.3 ... ... 0
0 ... ... 3.4 0.3 3.7 39000 81.2 -2.2 83.4 ... ... 0
0 ... ... 2.8 0.2 3 40000 90.5 -2.3 92.7 ... ... 0
0 ... ... 2.3 0.2 2.5 41000 99.9 -2.3 102.2 ... ... 0
0 ... ... 2 0.1 2.1 42000 109.5 -2.4 111.8 ... ... 0
0 ... ... 1.7 0.1 1.8 43000 119.2 -2.4 121.6 ... ... 0
0 ... ... 1.4 0.1 1.5 44000 129 -2.4 131.4 ... ... 0
0 ... ... 1.2 0.1 1.3 45000 138.8 -2.5 141.3 ... ... 0
0 ... ... 1.1 0.1 1.1 46000 148.7 -2.5 151.2 ... ... 0
0 ... ... 0.9 0.1 1 47000 158.7 -2.5 161.2 ... ... 0
0 ... ... 0.8 0.1 0.9 48000 168.7 -2.5 171.2 ... ... 0
0 ... ... 0.8 0 0.8 49000 178.7 -2.5 181.2 ... ... 0
0 ... ... 0.7 0.1 0.7 50000 188.7 -2.5 191.2 ... ... 0
0 ... ... 0.6 0.1 0.6 51000 198.7 -2.5 201.2 ... ... 0
0 ... ... 0.5 0.1 0.6 52000 208.7 -2.5 211.2 ... ... 0
0 ... ... 0.5 0 0.5 53000 218.7 -2.5 221.2 ... ... 0
0 ... ... 0.4 0 0.4 54000 228.7 -2.5 231.2 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.