DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 322.2
Expiration Date: 12/26/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Gamma High Low Prev Change Last Last Change Prev High Low Gamma
0.000435 ... ... 178.5 0 178.5 14500 0.1 0 0.1 ... ... 0.00006
0.000465 ... ... 173.5 0 173.5 15000 0.1 0 0.1 ... ... 0.000065
0.000497 ... ... 168.5 0 168.5 15500 0.1 0 0.1 ... ... 0.00007
0.000532 ... ... 163.5 0 163.5 16000 0.1 0 0.1 ... ... 0.000076
0.000569 ... ... 158.5 0 158.5 16500 0.1 0 0.1 ... ... 0.000082
0.000609 ... ... 153.5 0 153.5 17000 0.1 0 0.1 ... ... 0.000089
0.000652 ... ... 148.5 0 148.5 17500 0.1 0 0.1 ... ... 0.000097
0.000698 ... ... 143.5 0 143.5 18000 0.1 0 0.1 ... ... 0.000105
0.000749 ... ... 138.5 0 138.5 18500 0.1 0 0.1 ... ... 0.000114
0.000804 ... ... 133.5 0 133.5 19000 0.1 0 0.1 ... ... 0.000124
0.000864 ... ... 128.5 0 128.5 19500 0.1 0 0.1 ... ... 0.000136
0.000929 ... ... 123.5 0 123.5 20000 0.1 0 0.1 ... ... 0.000228
0.001081 ... ... 113.5 0 113.5 21000 0.1 0 0.1 ... ... 0.000273
0.001266 ... ... 103.5 0 103.5 22000 0.1 0 0.1 ... ... 0.000331
0.001375 ... ... 98.5 0 98.5 22500 0.2 0 0.2 ... ... 0.000462
0.001498 ... ... 93.5 0 93.5 23000 0.2 0 0.2 ... ... 0.000512
0.001636 ... ... 88.5 0 88.5 23500 0.2 0 0.2 ... ... 0.00057
0.001807 ... ... 83.6 0 83.6 24000 0.2 0 0.2 ... ... 0.000743
0.001988 ... ... 78.6 0 78.6 24500 0.3 0 0.3 ... ... 0.000933
0.002213 ... ... 73.6 0 73.6 25000 0.3 0 0.3 ... ... 0.001149
0.002474 ... ... 68.7 0 68.7 25500 0.4 0 0.4 ... ... 0.001396
0.00278 ... ... 63.7 0 63.7 26000 0.4 0 0.4 ... ... 0.001687
0.003158 ... ... 58.8 0 58.8 26500 0.5 -0.1 0.5 0.5 0.5 0.002033
0 48.4 48.4 53.9 -5.5 48.4 27000 0.6 -0.1 0.6 0.6 0.5 0.002541
0.004164 ... ... 49.1 0 49.1 27500 0.7 0 0.7 0.7 0.7 0.003221
0.004838 ... ... 44.2 0 44.2 28000 0.8 -0.1 0.9 0.8 0.8 0.003952
0.005669 ... ... 39.4 0 39.4 28500 1.1 0.1 1 1.1 1.1 0.005049
0.005264 34.2 32.3 34.6 -2 32.6 29000 1.3 0.1 1.3 1.4 1.1 0.006349
0.007455 28 27.8 30 -2 28 29500 1.7 0.1 1.6 2.1 1.7 0.008024
0.008327 ... ... 29.1 0 29.1 29600 1.9 0.2 1.7 1.9 1.8 0.00841
0.009267 27.4 25.9 25.5 0.8 26.3 30000 2.3 0.2 2.1 2.7 2 0.010028
0.011637 21 21 21.3 -0.3 21 30500 3.2 0.4 2.9 4 2.7 0.01219
0.01181 ... ... 20.5 0 20.5 30600 4.3 1.2 3.1 4.3 4.3 0.011884
0.013309 ... ... 17.4 0 17.4 31000 4.5 0.6 4 5.5 4.1 0.01417
0.019604 11.4 11.4 14 -2.6 11.4 31500 6.2 0.7 5.5 6.2 5.8 0.015784
0.020962 12.4 8.3 11 -2.5 8.6 32000 8.5 0.9 7.6 8.5 7 0.01637
0.017357 9.6 6.6 8.6 -0.9 7.8 32500 11.5 1.4 10.1 12.2 9.1 0.015776
0.016198 6.7 5.3 6.7 -0.6 6.1 33000 13.1 0 13.1 ... ... 0.017433
0.01494 5.4 4 5.1 -0.7 4.5 33500 16.5 0 16.5 ... ... 0.01587
0.013058 3.4 3.4 3.9 -0.5 3.4 34000 20.3 0 20.3 ... ... 0.013709
0.011157 2.6 2.5 3 -0.4 2.6 34500 24.4 0 24.4 ... ... 0.011288
0.009385 2.1 2.1 2.4 -0.3 2.1 35000 28.7 0 28.7 ... ... 0.008779
0.007829 1.7 1.6 1.9 -0.3 1.6 35500 33.2 0 33.2 ... ... 0.006301
0.006533 1.4 1.3 1.5 -0.2 1.3 36000 37.9 0 37.9 ... ... 0.003898
0.005662 ... ... 1.3 0 1.3 36500 42.6 0 42.6 ... ... 0
0.004801 ... ... 1.1 0 1.1 37000 47.4 0 47.4 ... ... 0
0.0041 ... ... 0.9 0 0.9 37500 52.2 0 52.2 ... ... 0
0.003553 ... ... 0.8 0 0.8 38000 57.1 0 57.1 ... ... 0
0 ... ... ... ... ... 38500 ... ... ... ... ... 0
0.002727 ... ... 0.7 0 0.7 39000 66.9 0 66.9 ... ... 0
0.002159 ... ... 0.6 0 0.6 40000 76.8 0 76.8 ... ... 0
0.001706 ... ... 0.5 0 0.5 41000 86.7 0 86.7 ... ... 0
0.001414 ... ... 0.4 0 0.4 42000 96.7 0 96.7 ... ... 0
0.001175 ... ... 0.4 0 0.4 43000 106.6 0 106.6 ... ... 0
0.000974 ... ... 0.3 0 0.3 44000 116.6 0 116.6 ... ... 0
0.000799 ... ... 0.3 0 0.3 45000 126.5 0 126.5 ... ... 0
0.000644 ... ... 0.2 0 0.2 46000 136.5 0 136.5 ... ... 0
0.0005 ... ... 0.2 0 0.2 47000 146.5 0 146.5 ... ... 0
0.000461 ... ... 0.2 0 0.2 48000 156.5 0 156.5 ... ... 0
0.000427 ... ... 0.2 0 0.2 49000 166.5 0 166.5 ... ... 0
0.000311 ... ... 0.1 0 0.1 50000 176.5 0 176.5 ... ... 0
0.000291 ... ... 0.1 0 0.1 51000 186.5 0 186.5 ... ... 0
0.000273 ... ... 0.1 0 0.1 52000 196.5 0 196.5 ... ... 0
0.000164 ... ... 0.1 0 0.1 53000 206.5 0 206.5 ... ... 0
0.000155 ... ... 0.1 0 0.1 54000 216.5 0 216.5 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.