Markets - Grains

Underlying Price: 303.6
Expiration Date: 02/20/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	...	...	163.3	-4.7	158.6	14500	0.1	0	0.1	...	...	0
0	...	...	158.3	-4.7	153.6	15000	0.1	0	0.1	...	...	0
0	...	...	153.3	-4.7	148.6	15500	0.1	0	0.1	...	...	0
0	...	...	148.3	-4.7	143.6	16000	0.1	0	0.1	...	...	0
0	...	...	143.3	-4.7	138.6	16500	0.1	0	0.1	...	...	0
0	...	...	138.3	-4.7	133.6	17000	0.1	0	0.1	...	...	0
0	...	...	133.3	-4.7	128.6	17500	0.1	0	0.1	...	...	0
0	...	...	128.3	-4.7	123.6	18000	0.1	0.1	0.1	...	...	0
0	...	...	123.3	-4.7	118.6	18500	0.1	0	0.1	...	...	0
0	...	...	118.3	-4.7	113.6	19000	0.2	0.1	0.1	...	...	0
0	...	...	113.3	-4.7	108.6	19500	0.2	0.1	0.2	...	...	0
0	...	...	108.3	-4.7	103.6	20000	0.3	0.1	0.2	...	...	0
0	...	...	98.3	-4.7	93.6	21000	0.4	0.1	0.3	...	...	0
0	...	...	88.3	-4.7	83.6	22000	0.6	0.1	0.5	...	...	0
0	...	...	78.3	-4.7	73.7	23000	0.9	0.2	0.7	...	...	0
0	...	...	68.5	-4.5	64	24000	1.3	0.2	1.1	...	...	0
0	...	...	59.2	-4.3	54.9	25000	2.2	0.4	1.8	...	...	0
0	...	...	50.4	-4.1	46.3	26000	3.6	0.6	3	...	...	0
0	...	...	42.3	-3.8	38.5	27000	5.6	0.9	4.8	...	...	0
0	...	...	35.2	-3.5	31.7	28000	8.7	1.2	7.5	...	...	447
0	...	...	29.1	-3.1	26	29000	12.7	1.5	11.2	12.5	12.5	120
0	...	...	24	-2.8	21.2	30000	17.7	1.8	15.9	...	...	52
25	19.8	19.8	19.8	-2.5	17.3	31000	23.6	2.2	21.4	...	...	0
1003	...	...	16.3	-2.2	14.1	32000	30.2	2.5	27.7	...	...	100
162	...	...	13.4	-1.9	11.5	33000	37.3	2.7	34.6	...	...	0
215	...	...	11.1	-1.7	9.4	34000	45	3	42	...	...	10
47	...	...	9.1	-1.5	7.6	35000	53.1	3.2	49.9	...	...	85
392	...	...	7.5	-1.3	6.2	36000	61.5	3.4	58.1	...	...	0
42	...	...	6.2	-1.1	5.1	37000	70.2	3.6	66.6	...	...	0
49	...	...	5.1	-0.9	4.2	38000	79.2	3.8	75.4	...	...	0
92	...	...	4.2	-0.7	3.5	39000	88.4	4	84.4	...	...	0
61	...	...	3.5	-0.6	2.9	40000	97.7	4.1	93.6	...	...	0
13	...	...	2.9	-0.6	2.4	41000	107.3	4.3	103	...	...	0
1	...	...	2.4	-0.5	2	42000	116.9	4.4	112.5	...	...	0
0	...	...	2.1	-0.4	1.7	43000	126.6	4.5	122.2	...	...	0
0	...	...	1.8	-0.4	1.4	44000	136.5	4.5	132	...	...	0
0	...	...	1.5	-0.3	1.2	45000	146.4	4.6	141.8	...	...	0
0	...	...	1.3	-0.3	1.1	46000	156.4	4.7	151.7	...	...	0
0	...	...	1.2	-0.2	1	47000	166.4	4.7	161.7	...	...	0
0	...	...	1	-0.2	0.9	48000	176.4	4.7	171.7	...	...	0
0	...	...	0.9	-0.2	0.8	49000	186.4	4.7	181.7	...	...	0
0	...	...	0.8	-0.2	0.7	50000	196.4	4.7	191.7	...	...	0
0	...	...	0.7	-0.1	0.6	51000	206.4	4.7	201.7	...	...	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.