DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 302
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 157 0 157 14500 0.1 0 0.1 ... ... 0
0 ... ... 152 0 152 15000 0.1 0 0.1 ... ... 0
0 ... ... 147 0 147 15500 0.1 0 0.1 ... ... 0
0 ... ... 142 0 142 16000 0.1 0 0.1 ... ... 0
0 ... ... 137 0 137 16500 0.1 0 0.1 ... ... 0
0 ... ... 132 0 132 17000 0.1 0 0.1 ... ... 0
0 ... ... 127 0 127 17500 0.1 0 0.1 ... ... 0
0 ... ... 122 0 122 18000 0.1 0 0.1 ... ... 22
0 ... ... 117 0 117 18500 0.1 0 0.1 ... ... 0
0 ... ... 112 0 112 19000 0.1 0 0.1 ... ... 0
0 ... ... 107 0 107 19500 0.1 0 0.1 ... ... 0
0 ... ... 102 0 102 20000 0.1 0 0.1 ... ... 0
0 ... ... 92 0 92 21000 0.1 0 0.1 ... ... 51
0 ... ... 82 0 82 22000 0.1 0 0.1 ... ... 0
0 ... ... 72 0 72 23000 0.2 0 0.2 ... ... 43
0 ... ... 67 0 67 23500 0.2 0 0.2 ... ... 205
0 ... ... 62.1 0 62.1 24000 0.2 0 0.2 ... ... 547
0 ... ... 57.1 0 57.1 24500 0.2 0 0.2 ... ... 543
0 ... ... 52.1 0 52.1 25000 0.3 0 0.3 ... ... 168
0 ... ... 47.2 0 47.2 25500 0.3 0 0.3 ... ... 1063
0 ... ... 42.3 0 42.3 26000 0.4 0 0.4 ... ... 775
0 ... ... 37.4 0 37.4 26500 0.6 0 0.6 ... ... 856
0 ... ... 32.7 0 32.7 27000 0.9 0.1 0.8 0.9 0.9 3659
17 ... ... 28.1 0 28.1 27500 1.2 0 1.2 ... ... 1365
18 ... ... 23.7 0 23.7 28000 1.8 0 1.8 ... ... 4300
459 ... ... 19.6 0 19.6 28500 2.7 0 2.7 ... ... 1415
574 ... ... 15.9 0 15.9 29000 4 0 4 4 4 4201
1271 ... ... 12.7 0 12.7 29500 5.6 -0.2 5.8 5.6 5.6 2680
3295 ... ... 10 0 10 30000 8 0 8 ... ... 7263
833 8 8 7.8 0.2 8 30500 10.8 0 10.8 ... ... 1085
2549 ... ... 6 0 6 31000 13.9 0 13.9 ... ... 2387
902 ... ... 4.5 0 4.5 31500 17.5 0 17.5 ... ... 1280
2814 ... ... 3.5 0 3.5 32000 21.4 0 21.4 ... ... 1607
1305 ... ... 2.6 0 2.6 32500 25.5 0 25.5 ... ... 803
3095 ... ... 2 0 2 33000 29.9 0 29.9 ... ... 347
1013 ... ... 1.6 0 1.6 33500 34.5 0 34.5 ... ... 180
1791 ... ... 1.3 0 1.3 34000 39.1 0 39.1 ... ... 34
1165 ... ... 1.1 0 1.1 34500 43.9 0 43.9 ... ... 25
2258 ... ... 0.9 0 0.9 35000 48.7 0 48.7 ... ... 398
689 ... ... 0.8 0 0.8 35500 53.6 0 53.6 ... ... 10
1669 ... ... 0.7 0 0.7 36000 58.4 0 58.4 ... ... 113
330 ... ... 0.6 0 0.6 36500 63.3 0 63.3 ... ... 2
518 ... ... 0.5 0 0.5 37000 68.3 0 68.3 ... ... 5
52 ... ... 0.4 0 0.4 37500 73.2 0 73.2 ... ... 0
209 ... ... 0.4 0 0.4 38000 78.2 0 78.2 ... ... 0
69 ... ... 0.3 0 0.3 38500 83.1 0 83.1 ... ... 0
138 ... ... 0.3 0 0.3 39000 88.1 0 88.1 ... ... 4
45 ... ... 0.3 0 0.3 39500 93.1 0 93.1 ... ... 0
141 ... ... 0.2 0 0.2 40000 98 0 98 ... ... 0
57 ... ... 0.2 0 0.2 41000 108 0 108 ... ... 1
27 ... ... 0.2 0 0.2 42000 118 0 118 ... ... 0
4 ... ... 0.2 0 0.2 43000 128 0 128 ... ... 0
99 ... ... 0.1 0 0.1 44000 138 0 138 ... ... 0
68 ... ... 0.1 0 0.1 45000 148 0 148 ... ... 0
0 ... ... 0.1 0 0.1 46000 158 0 158 ... ... 0
0 ... ... 0.1 0 0.1 47000 168 0 168 ... ... 0
65 ... ... 0.1 0 0.1 48000 178 0 178 ... ... 0
27 ... ... 0.1 0 0.1 49000 188 0 188 ... ... 0
0 ... ... 0.1 0 0.1 50000 198 0 198 ... ... 0
0 ... ... 0.1 0 0.1 51000 208 0 208 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.