DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 298.4
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Ask High Low Prev Change Last Last Change Prev High Low Ask
154.35 ... ... 156.6 0 156.6 14500 0.1 0 0.1 ... ... 0.1
149.35 ... ... 151.6 0 151.6 15000 0.1 0 0.1 ... ... 0.1
144.35 ... ... 146.6 0 146.6 15500 0.1 0 0.1 ... ... 0.1
139.35 ... ... 141.6 0 141.6 16000 0.1 0 0.1 ... ... 0.1
134.35 ... ... 136.6 0 136.6 16500 0.1 0 0.1 ... ... 0.1
129.35 ... ... 131.6 0 131.6 17000 0.1 0 0.1 ... ... 0.1
124.35 ... ... 126.6 0 126.6 17500 0.1 0 0.1 ... ... 0.1
119.35 ... ... 121.6 0 121.6 18000 0.1 0 0.1 ... ... 0.1
114.35 ... ... 116.6 0 116.6 18500 0.1 0 0.1 ... ... 0.1
109.35 ... ... 111.6 0 111.6 19000 0.1 0 0.1 ... ... 0.15
104.35 ... ... 106.6 0 106.6 19500 0.1 0 0.1 ... ... 0.15
99.35 ... ... 101.6 0 101.6 20000 0.1 0 0.1 ... ... 0.15
89.35 ... ... 91.6 0 91.6 21000 0.1 0 0.1 ... ... 0.2
79.35 ... ... 81.6 0 81.6 22000 0.2 0 0.2 ... ... 0.25
69.35 ... ... 71.6 0 71.6 23000 0.3 0 0.3 ... ... 0.4
59.5 ... ... 61.6 0 61.6 24000 0.4 0 0.4 ... ... 0.6
54.6 ... ... 56.7 0 56.7 24500 0.6 0 0.6 ... ... 0.75
49.8 ... ... 51.8 0 51.8 25000 0.7 0 0.7 ... ... 1
45.1 ... ... 47.1 0 47.1 25500 1 0 1 ... ... 1.35
40.5 ... ... 42.5 0 42.5 26000 1.4 0 1.4 ... ... 1.8
36.2 ... ... 38.1 0 38.1 26500 2 0 2 ... ... 2.45
32.1 ... ... 33.9 0 33.9 27000 2.7 0 2.7 ... ... 3.35
27.9 ... ... 29.9 0 29.9 27500 3.8 0 3.8 ... ... 4.55
24.45 ... ... 26.3 0 26.3 28000 5.1 0 5.1 ... ... 6.05
21.35 ... ... 23 0 23 28500 6.7 0 6.7 ... ... 7.9
18.6 ... ... 20.1 0 20.1 29000 8.7 0 8.7 ... ... 10.05
16.15 ... ... 17.4 0 17.4 29500 11 0 11 ... ... 12.55
14 ... ... 15.1 0 15.1 30000 13.6 0 13.6 ... ... 15.35
12.1 ... ... 13.1 0 13.1 30500 16.4 0 16.4 ... ... 18.45
10.45 ... ... 11.3 0 11.3 31000 19.5 0 19.5 ... ... 21.7
8.95 ... ... 9.7 0 9.7 31500 22.9 0 22.9 ... ... 25.2
7.7 ... ... 8.4 0 8.4 32000 26.5 0 26.5 ... ... 28.85
6.65 ... ... 7.2 0 7.2 32500 30.2 0 30.2 ... ... 32.75
5.7 ... ... 6.3 0 6.3 33000 34.2 0 34.2 ... ... 36.75
4.95 ... ... 5.4 0 5.4 33500 38.2 0 38.2 ... ... 40.95
4.3 ... ... 4.7 0 4.7 34000 42.5 0 42.5 ... ... 45.6
3.7 ... ... 4.1 0 4.1 34500 46.8 0 46.8 ... ... 50
3.25 ... ... 3.5 0 3.5 35000 51.2 0 51.2 ... ... 54.5
2.85 ... ... 3.1 0 3.1 35500 55.7 0 55.7 ... ... 59.05
2.5 ... ... 2.7 0 2.7 36000 60.3 0 60.3 ... ... 63.7
2.25 ... ... 2.4 0 2.4 36500 64.9 0 64.9 ... ... 68.4
2 ... ... 2.1 0 2.1 37000 69.6 0 69.6 ... ... 73.15
1.8 ... ... 1.9 0 1.9 37500 74.4 0 74.4 ... ... 77.9
1.65 ... ... 1.7 0 1.7 38000 79.2 0 79.2 ... ... 82.75
1.35 ... ... 1.4 0 1.4 39000 88.8 0 88.8 ... ... 92.45
1.1 ... ... 1.1 0 1.1 40000 98.6 0 98.6 ... ... 102.2
0.95 ... ... 0.9 0 0.9 41000 108.5 0 108.5 ... ... 112.1
0.85 ... ... 0.8 0 0.8 42000 118.4 0 118.4 ... ... 122
0.75 ... ... 0.7 0 0.7 43000 128.4 0 128.4 ... ... 132
0.65 ... ... 0.6 0 0.6 44000 138.4 0 138.4 ... ... 142
0.55 ... ... 0.6 0 0.6 45000 148.4 0 148.4 ... ... 152
0.5 ... ... 0.5 0 0.5 46000 158.4 0 158.4 ... ... 162
0.45 ... ... 0.4 0 0.4 47000 168.4 0 168.4 ... ... 172
0.45 ... ... 0.4 0 0.4 48000 178.4 0 178.4 ... ... 182
0.4 ... ... 0.3 0 0.3 49000 188.4 0 188.4 ... ... 192
0.35 ... ... 0.3 0 0.3 50000 198.4 0 198.4 ... ... 202
0.35 ... ... 0.3 0 0.3 51000 208.4 0 208.4 ... ... 212

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.