DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 295.6
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
2 ... ... 149.1 0 149.1 14500 0.1 0 0.1 ... ... 192
2 ... ... 144.1 0 144.1 15000 0.1 0 0.1 ... ... 189
2 ... ... 139.1 0 139.1 15500 0.1 0 0.1 ... ... 186
2 ... ... 134.1 0 134.1 16000 0.1 0 0.1 ... ... 588
2 ... ... 129.1 0 129.1 16500 0.1 0 0.1 ... ... 574
2 ... ... 124.1 0 124.1 17000 0.1 0 0.1 ... ... 568
2 ... ... 119.1 0 119.1 17500 0.1 0 0.1 ... ... 528
2 ... ... 114.1 0 114.1 18000 0.1 0 0.1 ... ... 498
2 ... ... 109.1 0 109.1 18500 0.1 0 0.1 ... ... 464
2 ... ... 104.1 0 104.1 19000 0.1 0 0.1 ... ... 222
2 ... ... 99.1 0 99.1 19500 0.1 0 0.1 ... ... 203
2 ... ... 94.1 0 94.1 20000 0.1 0 0.1 ... ... 182
2 ... ... 84.1 0 84.1 21000 0.1 0 0.1 ... ... 203
2 ... ... 74.1 0 74.1 22000 0.1 0 0.1 ... ... 127
2 ... ... 64.1 0 64.1 23000 0.2 0 0.2 ... ... 127
2 ... ... 59.1 0 59.1 23500 0.2 0 0.2 ... ... 127
2 ... ... 54.1 0 54.1 24000 0.3 0 0.3 ... ... 126
2 ... ... 49.2 0 49.2 24500 0.4 0 0.4 ... ... 155
2 ... ... 44.4 0 44.4 25000 0.6 0 0.6 ... ... 119
48 ... ... 39.7 0 39.7 25500 0.9 0 0.9 ... ... 149
44 ... ... 35.1 0 35.1 26000 1.3 0 1.3 ... ... 123
40 ... ... 30.7 0 30.7 26500 1.9 0 1.9 ... ... 108
37 ... ... 26.6 0 26.6 27000 2.7 0 2.7 ... ... 87
37 ... ... 22.7 0 22.7 27500 3.9 0 3.9 ... ... 81
37 ... ... 19.3 0 19.3 28000 5.3 0 5.3 ... ... 92
41 ... ... 16.2 0 16.2 28500 7.2 0 7.2 ... ... 91
48 ... ... 13.5 0 13.5 29000 9.4 0 9.4 ... ... 96
63 ... ... 11.1 0 11.1 29500 12 0 12 ... ... 77
79 ... ... 9.2 0 9.2 30000 15 0 15 ... ... 61
81 ... ... 7.6 0 7.6 30500 18.4 0 18.4 ... ... 51
84 ... ... 6.3 0 6.3 31000 22 0 22 ... ... 50
88 ... ... 5.2 0 5.2 31500 25.8 0 25.8 ... ... 50
78 ... ... 4.3 0 4.3 32000 29.9 0 29.9 ... ... 50
84 ... ... 3.6 0 3.6 32500 34.1 0 34.1 ... ... 50
89 3.1 3.1 3 0.1 3.1 33000 38.5 0 38.5 ... ... 50
94 ... ... 2.5 0 2.5 33500 43 0 43 ... ... 50
98 ... ... 2.1 0 2.1 34000 47.5 0 47.5 ... ... 50
124 ... ... 1.8 0 1.8 34500 52.2 0 52.2 ... ... 50
128 ... ... 1.5 0 1.5 35000 56.9 0 56.9 ... ... 50
109 ... ... 1.3 0 1.3 35500 61.7 0 61.7 ... ... 50
111 ... ... 1.1 0 1.1 36000 66.5 0 66.5 ... ... 50
142 ... ... 1 0 1 36500 71.3 0 71.3 ... ... 50
116 ... ... 0.8 0 0.8 37000 76.2 0 76.2 ... ... 50
147 ... ... 0.7 0 0.7 37500 81.1 0 81.1 ... ... 2
119 ... ... 0.7 0 0.7 38000 86 0 86 ... ... 2
122 ... ... 0.5 0 0.5 39000 96 0 96 ... ... 2
160 ... ... 0.4 0 0.4 40000 105.9 0 105.9 ... ... 2
126 ... ... 0.4 0 0.4 41000 115.9 0 115.9 ... ... 2
177 ... ... 0.3 0 0.3 42000 125.9 0 125.9 ... ... 2
194 ... ... 0.3 0 0.3 43000 135.9 0 135.9 ... ... 2
198 ... ... 0.2 0 0.2 44000 145.9 0 145.9 ... ... 2
185 ... ... 0.2 0 0.2 45000 155.9 0 155.9 ... ... 2
454 ... ... 0.2 0 0.2 46000 165.9 0 165.9 ... ... 2
203 ... ... 0.2 0 0.2 47000 175.9 0 175.9 ... ... 2
466 ... ... 0.1 0 0.1 48000 185.9 0 185.9 ... ... 2
546 ... ... 0.1 0 0.1 49000 195.9 0 195.9 ... ... 2
214 ... ... 0.1 0 0.1 50000 205.9 0 205.9 ... ... 2
462 ... ... 0.1 0 0.1 51000 215.9 0 215.9 ... ... 2

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.