DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 316.2
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
IV High Low Prev Change Last Last Change Prev High Low IV
0.667479 ... ... 170.8 0.4 171.2 14500 0.1 0 0.1 ... ... 0.335421
0.637739 ... ... 165.8 0.4 166.2 15000 0.1 0 0.1 ... ... 0.321682
0.609068 ... ... 160.8 0.4 161.2 15500 0.1 0 0.1 ... ... 0.308385
0.58139 ... ... 155.8 0.4 156.2 16000 0.1 0 0.1 ... ... 0.295504
0.554638 ... ... 150.8 0.4 151.2 16500 0.1 0 0.1 ... ... 0.283009
0.52875 ... ... 145.8 0.4 146.2 17000 0.1 0 0.1 ... ... 0.270872
0.503673 ... ... 140.8 0.4 141.2 17500 0.1 0 0.1 ... ... 0.259073
0.479354 ... ... 135.8 0.4 136.2 18000 0.1 0 0.1 ... ... 0.247592
0.45575 ... ... 130.8 0.4 131.2 18500 0.1 0 0.1 ... ... 0.23641
0.432818 ... ... 125.8 0.4 126.2 19000 0.1 0 0.1 ... ... 0.225506
0.41052 ... ... 120.8 0.4 121.2 19500 0.1 0 0.1 ... ... 0.214866
0.388821 ... ... 115.8 0.4 116.2 20000 0.1 0 0.1 ... ... 0.220677
0.347093 ... ... 105.8 0.4 106.2 21000 0.1 0 0.1 ... ... 0.199208
0.307406 ... ... 95.8 0.4 96.2 22000 0.2 0 0.2 ... ... 0.187896
0.269563 ... ... 85.8 0.4 86.2 23000 0.3 0 0.3 ... ... 0.179531
0.233395 ... ... 75.8 0.4 76.2 24000 0.4 0 0.4 ... ... 0.170538
0.20021 ... ... 65.9 0.4 66.3 25000 0.6 -0.1 0.7 ... ... 0.159958
0.186222 ... ... 61 0.4 61.4 25500 0.8 -0.1 0.9 ... ... 0.157389
0.17504 ... ... 56.2 0.4 56.6 26000 1.1 -0.1 1.1 ... ... 0.154605
0.167276 ... ... 51.6 0.4 51.9 26500 1.4 -0.1 1.5 ... ... 0.152738
0.161899 ... ... 47.1 0.4 47.4 27000 1.9 -0.1 2 ... ... 0.152145
0.157972 ... ... 42.7 0.4 43.1 27500 2.6 -0.1 2.6 ... ... 0.15189
0.156373 ... ... 38.7 0.3 39 28000 3.4 -0.1 3.5 ... ... 0.152306
0.156783 ... ... 34.8 0.4 35.2 28500 4.5 -0.1 4.6 ... ... 0.153565
0.157746 ... ... 31.3 0.3 31.6 29000 5.9 -0.1 6 ... ... 0.155805
0.160118 ... ... 28.1 0.4 28.4 29500 7.6 -0.1 7.7 ... ... 0.15863
0.162466 ... ... 25.2 0.3 25.5 30000 9.6 -0.2 9.7 ... ... 0.161343
0.165325 ... ... 22.6 0.3 22.8 30500 11.9 -0.1 12 ... ... 0.16502
0.168213 ... ... 20.2 0.3 20.4 31000 14.3 -0.2 14.5 ... ... 0.16767
0.170759 ... ... 18 0.3 18.2 31500 17.1 -0.2 17.2 ... ... 0.170953
0.173591 ... ... 16 0.3 16.3 32000 20 -0.2 20.1 ... ... 0.173543
0.175888 ... ... 14.3 0.2 14.5 32500 23.1 -0.2 23.3 ... ... 0.176568
0.178775 ... ... 12.7 0.2 12.9 33000 26.4 -0.2 26.6 ... ... 0.179218
0.180935 ... ... 11.3 0.2 11.5 33500 29.9 -0.2 30.1 ... ... 0.182147
0.183516 ... ... 10.1 0.2 10.2 34000 33.6 -0.3 33.8 ... ... 0.185027
0.186186 ... ... 9 0.2 9.1 34500 37.4 -0.3 37.6 ... ... 0.188023
0.188555 ... ... 8 0.1 8.1 35000 41.3 -0.3 41.6 ... ... 0.190753
0.190744 ... ... 7.1 0.1 7.2 35500 45.3 -0.3 45.6 ... ... 0.193932
0.193504 ... ... 6.4 0.1 6.5 36000 49.5 -0.3 49.7 ... ... 0.197163
0.195765 ... ... 5.7 0.1 5.8 36500 53.7 -0.3 54 ... ... 0.19995
0.19758 ... ... 5.1 0.1 5.1 37000 58 -0.3 58.3 ... ... 0.203732
0.200496 ... ... 4.5 0.1 4.6 37500 62.4 -0.3 62.7 ... ... 0.207357
0.202486 ... ... 4.1 0.1 4.1 38000 66.9 -0.3 67.2 ... ... 0.210918
0.207035 ... ... 3.3 0.1 3.3 39000 76 -0.4 76.3 ... ... 0.219085
0.212107 ... ... 2.7 0.1 2.7 40000 85.3 -0.4 85.7 ... ... 0.229339
0.216507 ... ... 2.2 0.1 2.2 41000 94.8 -0.4 95.1 ... ... 0.239872
0.22074 ... ... 1.8 0 1.8 42000 104.4 -0.4 104.8 ... ... 0.253223
0.227015 ... ... 1.5 0.1 1.6 43000 114.1 -0.4 114.5 ... ... 0.266859
0.231585 ... ... 1.3 0.1 1.3 44000 124 -0.4 124.3 ... ... 0.283142
0.236178 ... ... 1.1 0 1.1 45000 133.9 -0.4 134.3 ... ... 0.300084
0.241283 ... ... 1 0 1 46000 143.8 -0.4 144.2 ... ... 0.317724
0.244993 ... ... 0.8 0 0.8 47000 153.8 -0.4 154.2 ... ... 0.336071
0.249951 ... ... 0.7 0 0.7 48000 163.8 -0.4 164.2 ... ... 0.354051
0.253789 ... ... 0.6 0 0.6 49000 173.8 -0.4 174.2 ... ... 0.371679
0.259918 ... ... 0.6 0 0.6 50000 183.8 -0.4 184.2 ... ... 0.388971
0.265414 ... ... 0.5 0.1 0.5 51000 193.8 -0.4 194.2 ... ... 0.405941

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.