DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 290.3
Expiration Date: 02/20/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
Delta High Low Prev Change Last Last Change Prev High Low Delta
0.934916 ... ... 140.9 4.4 145.3 14500 0.1 0 0.1 ... ... -0.002137
0.933928 ... ... 135.9 4.4 140.3 15000 0.1 0 0.1 ... ... -0.002238
0.932953 ... ... 130.9 4.4 135.3 15500 0.1 0 0.1 ... ... -0.002345
0.931989 ... ... 125.9 4.4 130.3 16000 0.1 0 0.1 ... ... -0.002459
0.931036 ... ... 120.9 4.4 125.3 16500 0.1 0 0.1 ... ... -0.00258
0.930093 ... ... 115.9 4.4 120.3 17000 0.1 0 0.1 ... ... -0.00271
0.929161 ... ... 110.9 4.4 115.3 17500 0.1 0 0.1 ... ... -0.002849
0.928239 ... ... 105.9 4.4 110.3 18000 0.1 0 0.1 ... ... -0.002998
0.927325 ... ... 100.9 4.4 105.3 18500 0.1 0 0.1 ... ... -0.003159
0.926421 ... ... 95.9 4.4 100.3 19000 0.1 0 0.1 ... ... -0.005821
0.925525 ... ... 90.9 4.4 95.3 19500 0.1 0 0.1 ... ... -0.006149
0.924637 ... ... 85.9 4.4 90.3 20000 0.1 0 0.1 ... ... -0.006506
0.922885 ... ... 75.9 4.4 80.3 21000 0.2 0.1 0.2 ... ... -0.012546
0.921162 ... ... 65.9 4.4 70.3 22000 0.3 0 0.3 ... ... -0.016855
0.919466 ... ... 56 4.4 60.3 23000 0.5 0 0.5 ... ... -0.029698
0.915354 ... ... 51.1 4.4 55.4 23500 0.6 -0.1 0.7 ... ... -0.036805
0.908958 ... ... 46.3 4.3 50.6 24000 0.8 -0.1 0.9 ... ... -0.049113
0.898166 ... ... 41.6 4.2 45.8 24500 1 -0.2 1.2 ... ... -0.064287
0.88258 ... ... 37.1 4.1 41.2 25000 1.4 -0.3 1.6 ... ... -0.084402
0.860371 ... ... 32.7 4 36.7 25500 1.9 -0.4 2.3 ... ... -0.111016
0.828887 ... ... 28.7 3.8 32.4 26000 2.6 -0.6 3.1 3 2.9 -0.14503
0.789446 ... ... 24.9 3.6 28.4 26500 3.5 -0.8 4.3 ... ... -0.185431
0.742503 ... ... 21.4 3.3 24.7 27000 4.7 -1.1 5.8 ... ... -0.234299
0.689971 ... ... 18.3 3.1 21.3 27500 6.3 -1.3 7.6 ... ... -0.28819
0.632751 ... ... 15.6 2.8 18.3 28000 8.2 -1.6 9.8 ... ... -0.345806
0.574144 ... ... 13.2 2.5 15.6 28500 10.4 -1.9 12.3 11.8 11.5 -0.404903
0.515531 ... ... 11.1 2.2 13.2 29000 12.9 -2.2 15.1 ... ... -0.463559
0.458568 ... ... 9.3 1.9 11.2 29500 15.8 -2.5 18.3 ... ... -0.520523
0.404763 9 9 7.8 1.6 9.4 30000 19 -2.8 21.7 ... ... -0.5738
0.354835 ... ... 6.6 1.4 7.9 30500 22.4 -3 25.4 ... ... -0.623469
0.309686 ... ... 5.5 1.2 6.7 31000 26 -3.2 29.2 ... ... -0.668346
0.269291 ... ... 4.7 1 5.6 31500 29.9 -3.4 33.3 ... ... -0.707469
0.233083 ... ... 3.9 0.8 4.7 32000 34 -3.6 37.5 ... ... -0.742116
0.201316 3.7 3.6 3.3 0.7 4 32500 38.2 -3.7 41.9 ... ... -0.772087
0.174341 2.9 2.9 2.8 0.6 3.4 33000 42.5 -3.9 46.3 ... ... -0.798441
0.151043 ... ... 2.4 0.5 2.9 33500 46.9 -4 50.9 ... ... -0.819731
0.129941 ... ... 2.1 0.4 2.4 34000 51.5 -4 55.5 ... ... -0.837159
0.112619 ... ... 1.8 0.3 2.1 34500 56.1 -4.1 60.2 ... ... -0.852213
0.097511 ... ... 1.6 0.2 1.8 35000 60.8 -4.2 64.9 ... ... -0.863433
0.08644 ... ... 1.4 0.2 1.6 35500 65.5 -4.2 69.7 ... ... -0.87241
0.075822 ... ... 1.2 0.2 1.4 36000 70.3 -4.2 74.5 ... ... -0.879249
0.067442 ... ... 1.1 0.2 1.2 36500 75.2 -4.3 79.4 ... ... -0.884067
0.059371 ... ... 0.9 0.2 1.1 37000 80 -4.3 84.3 ... ... -0.888498
0.053517 ... ... 0.8 0.2 1 37500 84.9 -4.3 89.2 ... ... -0.891123
0.047896 ... ... 0.8 0.1 0.9 38000 89.9 -4.3 94.2 ... ... -0.892088
0.039215 ... ... 0.7 0.1 0.7 39000 99.8 -4.4 104.1 ... ... -0.893652
0.033151 ... ... 0.6 0.1 0.6 40000 109.7 -4.4 114.1 ... ... -0.89358
0.027512 ... ... 0.5 0.1 0.5 41000 119.7 -4.4 124.1 ... ... -0.892185
0.024256 ... ... 0.4 0.1 0.5 42000 129.7 -4.4 134.1 ... ... -0.8908
0.021239 ... ... 0.4 0.1 0.4 43000 139.7 -4.4 144.1 ... ... -0.889425
0.01841 ... ... 0.3 0.1 0.4 44000 149.7 -4.4 154.1 ... ... -0.888061
0.015727 ... ... 0.3 0.1 0.3 45000 159.7 -4.4 164.1 ... ... -0.886706
0.013153 ... ... 0.2 0.1 0.3 46000 169.7 -4.4 174.1 ... ... -0.88536
0.010652 ... ... 0.2 0 0.2 47000 179.7 -4.4 184.1 ... ... -0.884023
0.010327 ... ... 0.2 0.1 0.2 48000 189.7 -4.4 194.1 ... ... -0.882696
0.007946 ... ... 0.2 0 0.2 49000 199.7 -4.4 204.1 ... ... -0.881376
0.007729 ... ... 0.1 0.1 0.2 50000 209.7 -4.4 214.1 ... ... -0.880065
0.005395 ... ... 0.1 0 0.1 51000 219.7 -4.4 224.1 ... ... -0.878762

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.