DairyVisor Data

Markets - Livestock

Underlying Price: 103.575
Expiration Date: 11/06/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 51.475 0.100 51.575 52000 0.013 0 0.013 ... ... 0
0 ... ... 49.475 0.100 49.575 54000 0.013 0 0.013 ... ... 0
0 ... ... 47.475 0.100 47.575 56000 0.013 0 0.013 ... ... 0
0 ... ... 45.475 0.100 45.575 58000 0.013 0 0.013 ... ... 0
0 ... ... 43.475 0.100 43.575 60000 0.013 0 0.013 ... ... 0
0 ... ... 41.475 0.100 41.575 62000 0.013 0 0.013 ... ... 0
0 ... ... 39.475 0.100 39.575 64000 0.013 0 0.013 ... ... 0
0 ... ... 37.475 0.100 37.575 66000 0.013 0 0.013 ... ... 0
0 ... ... 35.475 0.100 35.575 68000 0.013 0 0.013 ... ... 0
0 ... ... 33.475 0.100 33.575 70000 0.013 0 0.013 ... ... 0
0 ... ... 31.475 0.100 31.575 72000 0.013 0 0.013 ... ... 0
0 ... ... 29.475 0.100 29.575 74000 0.013 0 0.013 ... ... 0
0 ... ... 27.475 0.100 27.575 76000 0.013 0 0.013 ... ... 0
0 ... ... 25.475 0.100 25.575 78000 0.013 0 0.013 ... ... 0
0 ... ... 24.475 0.100 24.575 79000 0.013 0 0.013 ... ... 0
0 ... ... 23.475 0.100 23.575 80000 0.013 0 0.013 ... ... 0
0 ... ... 22.475 0.100 22.575 81000 0.013 0 0.013 ... ... 0
0 ... ... 21.475 0.100 21.575 82000 0.013 0 0.013 ... ... 0
0 ... ... 20.500 0.075 20.575 83000 0.013 -0.012 0.025 ... ... 0
0 ... ... 19.500 0.100 19.600 84000 0.025 0 0.025 ... ... 0
0 ... ... 18.500 0.100 18.600 85000 0.025 0 0.025 ... ... 0
0 ... ... 17.500 0.100 17.600 86000 0.025 0 0.025 ... ... 0
0 ... ... 16.525 0.075 16.600 87000 0.025 -0.025 0.050 ... ... 0
2 ... ... 15.525 0.100 15.625 88000 0.050 0 0.050 ... ... 0
0 ... ... 14.525 0.100 14.625 89000 0.050 0 0.050 ... ... 0
0 ... ... 13.550 0.100 13.650 90000 0.075 0 0.075 ... ... 0
0 ... ... 12.575 0.100 12.675 91000 0.100 0 0.100 ... ... 0
0 ... ... 11.600 0.100 11.700 92000 0.125 0 0.125 ... ... 0
0 ... ... 10.625 0.100 10.725 93000 0.150 0 0.150 ... ... 0
0 ... ... 9.675 0.100 9.775 94000 0.200 0 0.200 ... ... 0
0 ... ... 8.725 0.100 8.825 95000 0.250 0 0.250 ... ... 0
0 ... ... 7.800 0.100 7.900 96000 0.325 0 0.325 0.350 0.325 2
0 ... ... 6.900 0.075 6.975 97000 0.400 -0.025 0.425 ... ... 1
0 ... ... 6 0.100 6.100 98000 0.525 0 0.525 0.550 0.550 100
0 ... ... 5.150 0.100 5.250 99000 0.675 0 0.675 ... ... 11
0 ... ... 4.325 0.100 4.425 100000 0.850 0 0.850 0.975 0.825 132
15 ... ... 3.575 0.075 3.650 101000 1.075 -0.025 1.100 1.125 1 4
0 ... ... 2.875 0.075 2.950 102000 1.375 -0.025 1.400 1.325 1.325 25
23 ... ... 2.250 0.075 2.325 103000 1.750 -0.025 1.775 1.775 1.725 535
16 2.200 1.850 1.725 0.025 1.750 104000 2.175 -0.075 2.250 2.250 2.050 128
39 1.525 1.375 1.275 0.025 1.300 105000 2.725 -0.075 2.800 2.750 2.750 94
69 1.050 1 0.925 0.025 0.950 106000 3.375 -0.075 3.450 2.775 2.775 95
72 0.800 0.750 0.650 0.025 0.675 107000 4.100 -0.075 4.175 ... ... 161
382 ... ... 0.450 0.025 0.475 108000 4.900 -0.075 4.975 4.600 4.550 679
159 0.400 0.400 0.325 0 0.325 109000 5.750 -0.100 5.850 ... ... 80
686 ... ... 0.225 0 0.225 110000 6.650 -0.100 6.750 6.700 6.250 723
610 0.200 0.175 0.175 0 0.175 111000 7.600 -0.100 7.700 ... ... 102
209 ... ... 0.125 0 0.125 112000 8.550 -0.100 8.650 ... ... 257
135 0.150 0.150 0.100 0 0.100 113000 9.525 -0.100 9.625 ... ... 15
465 ... ... 0.075 0 0.075 114000 10.500 -0.100 10.600 ... ... 105
227 ... ... 0.050 0 0.050 115000 11.475 -0.100 11.575 ... ... 13
171 ... ... 0.050 0 0.050 116000 12.475 -0.100 12.575 ... ... 42
93 ... ... 0.050 -0.025 0.025 117000 13.450 -0.125 13.575 ... ... 0
66 ... ... 0.025 0 0.025 118000 14.450 -0.100 14.550 ... ... 0
41 ... ... 0.025 0 0.025 119000 15.450 -0.100 15.550 ... ... 0
46 ... ... 0.025 0 0.025 120000 16.450 -0.100 16.550 ... ... 0
8 ... ... 0.025 0 0.025 121000 17.450 -0.100 17.550 ... ... 0
10 ... ... 0.025 0 0.025 122000 18.450 -0.100 18.550 ... ... 0
0 ... ... 0.025 -0.012 0.013 123000 19.425 -0.125 19.550 ... ... 0
0 ... ... 0.025 -0.012 0.013 124000 20.425 -0.100 20.525 ... ... 0
0 ... ... 0.013 0 0.013 125000 21.425 -0.100 21.525 ... ... 0
0 ... ... 0.013 0 0.013 126000 22.425 -0.100 22.525 ... ... 0
14 ... ... 0.013 0 0.013 127000 23.425 -0.100 23.525 ... ... 0
0 ... ... 0.013 0 0.013 128000 24.425 -0.100 24.525 ... ... 0
0 ... ... 0.013 0 0.013 129000 25.425 -0.100 25.525 ... ... 0
0 ... ... 0.013 0 0.013 130000 26.425 -0.100 26.525 ... ... 0
0 ... ... 0.013 0 0.013 131000 27.425 -0.100 27.525 ... ... 0
0 ... ... 0.013 0 0.013 132000 28.425 -0.100 28.525 ... ... 0
0 ... ... 0.013 0 0.013 133000 29.425 -0.100 29.525 ... ... 0
0 ... ... 0.013 0 0.013 134000 30.425 -0.100 30.525 ... ... 0
0 ... ... 0.013 0 0.013 135000 31.425 -0.100 31.525 ... ... 0
0 ... ... 0.013 0 0.013 136000 32.425 -0.100 32.525 ... ... 0
0 ... ... 0.013 0 0.013 137000 33.425 -0.100 33.525 ... ... 0
0 ... ... 0.013 0 0.013 138000 34.425 -0.100 34.525 ... ... 0
0 ... ... 0.013 0 0.013 139000 35.425 -0.100 35.525 ... ... 0
0 ... ... 0.013 0 0.013 140000 36.425 -0.100 36.525 ... ... 0
0 ... ... 0.013 0 0.013 141000 37.425 -0.100 37.525 ... ... 0
0 ... ... 0.013 0 0.013 142000 38.425 -0.100 38.525 ... ... 0
0 ... ... 0.013 0 0.013 144000 40.425 -0.100 40.525 ... ... 0
0 ... ... 0.013 0 0.013 146000 42.425 -0.100 42.525 ... ... 0
0 ... ... 0.013 0 0.013 148000 44.425 -0.100 44.525 ... ... 0
0 ... ... 0.013 0 0.013 150000 46.425 -0.100 46.525 ... ... 0
0 ... ... 0.013 0 0.013 152000 48.425 -0.100 48.525 ... ... 0
0 ... ... 0.013 0 0.013 154000 50.425 -0.100 50.525 ... ... 0
0 ... ... 0.013 0 0.013 156000 52.425 -0.100 52.525 ... ... 0
0 ... ... 0.013 0 0.013 158000 54.425 -0.100 54.525 ... ... 0
0 ... ... 0.013 0 0.013 160000 56.425 -0.100 56.525 ... ... 0
0 ... ... 0.013 0 0.013 162000 58.425 -0.100 58.525 ... ... 0
0 ... ... 0.013 0 0.013 164000 60.425 -0.100 60.525 ... ... 0
0 ... ... 0.013 0 0.013 166000 62.425 -0.100 62.525 ... ... 0
0 ... ... 0.013 0 0.013 168000 64.425 -0.100 64.525 ... ... 0
0 ... ... 0.013 0 0.013 170000 66.425 -0.100 66.525 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.