DairyVisor Data

Markets - Livestock

Underlying Price: 113.700
Expiration Date: 11/01/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
1 ... ... 63.875 -0.175 63.700 50000 0.013 0 0.013 ... ... 0
0 ... ... 61.875 -0.175 61.700 52000 0.013 0 0.013 ... ... 0
0 ... ... 59.875 -0.175 59.700 54000 0.013 0 0.013 ... ... 0
0 ... ... 57.875 -0.175 57.700 56000 0.013 0 0.013 ... ... 0
0 ... ... 55.875 -0.175 55.700 58000 0.013 0 0.013 ... ... 0
0 ... ... 53.875 -0.175 53.700 60000 0.013 0 0.013 ... ... 0
0 ... ... 51.875 -0.175 51.700 62000 0.013 0 0.013 ... ... 0
0 ... ... 49.875 -0.175 49.700 64000 0.013 0 0.013 ... ... 0
0 ... ... 47.875 -0.175 47.700 66000 0.013 0 0.013 ... ... 0
0 ... ... 45.875 -0.175 45.700 68000 0.013 0 0.013 ... ... 0
0 ... ... 43.875 -0.175 43.700 70000 0.013 0 0.013 ... ... 0
0 ... ... 41.875 -0.175 41.700 72000 0.013 0 0.013 ... ... 0
0 ... ... 39.875 -0.175 39.700 74000 0.013 0 0.013 ... ... 0
0 ... ... 38.875 -0.175 38.700 75000 0.013 0 0.013 ... ... 0
0 ... ... 37.875 -0.175 37.700 76000 0.013 0 0.013 ... ... 0
0 ... ... 36.875 -0.175 36.700 77000 0.013 0 0.013 ... ... 0
0 ... ... 35.875 -0.175 35.700 78000 0.013 0 0.013 ... ... 0
0 ... ... 34.875 -0.175 34.700 79000 0.013 0 0.013 ... ... 0
0 ... ... 33.875 -0.175 33.700 80000 0.013 0 0.013 ... ... 0
0 ... ... 32.875 -0.175 32.700 81000 0.013 0 0.013 ... ... 0
0 ... ... 31.875 -0.175 31.700 82000 0.013 0 0.013 ... ... 0
0 ... ... 30.875 -0.175 30.700 83000 0.013 0 0.013 ... ... 0
0 ... ... 29.875 -0.175 29.700 84000 0.013 0 0.013 ... ... 0
0 ... ... 28.875 -0.175 28.700 85000 0.013 0 0.013 ... ... 0
0 ... ... 27.875 -0.175 27.700 86000 0.013 0 0.013 ... ... 2
0 ... ... 26.875 -0.175 26.700 87000 0.013 0 0.013 ... ... 0
0 ... ... 25.875 -0.175 25.700 88000 0.013 0 0.013 ... ... 0
0 ... ... 24.875 -0.175 24.700 89000 0.013 0 0.013 ... ... 0
0 ... ... 23.875 -0.175 23.700 90000 0.013 0 0.013 ... ... 9
0 ... ... 22.875 -0.175 22.700 91000 0.013 0 0.013 ... ... 0
0 ... ... 21.875 -0.175 21.700 92000 0.013 0 0.013 ... ... 1
0 ... ... 20.875 -0.175 20.700 93000 0.013 0 0.013 ... ... 22
0 ... ... 19.875 -0.175 19.700 94000 0.013 0 0.013 ... ... 38
0 ... ... 18.875 -0.175 18.700 95000 0.013 0 0.013 ... ... 152
0 ... ... 17.875 -0.175 17.700 96000 0.013 0 0.013 ... ... 0
5 ... ... 16.875 -0.175 16.700 97000 0.013 0 0.013 ... ... 3
0 ... ... 15.875 -0.175 15.700 98000 0.013 0 0.013 ... ... 44
0 ... ... 14.875 -0.175 14.700 99000 0.013 0 0.013 ... ... 20
0 ... ... 13.875 -0.175 13.700 100000 0.013 0 0.013 ... ... 107
0 ... ... 12.875 -0.150 12.725 101000 0.025 0 0.025 ... ... 29
0 ... ... 11.900 -0.175 11.725 102000 0.025 0 0.025 ... ... 235
1 ... ... 10.900 -0.175 10.725 103000 0.025 0 0.025 ... ... 240
7 ... ... 9.925 -0.200 9.725 104000 0.025 -0.025 0.050 ... ... 496
8 ... ... 8.925 -0.200 8.725 105000 0.025 -0.025 0.050 ... ... 87
18 ... ... 7.950 -0.200 7.750 106000 0.050 -0.025 0.075 ... ... 205
17 ... ... 6.975 -0.200 6.775 107000 0.075 -0.025 0.100 ... ... 137
186 6.075 6.075 6 -0.200 5.800 108000 0.100 -0.025 0.125 0.150 0.125 521
47 ... ... 5.075 -0.225 4.850 109000 0.150 -0.050 0.200 0.125 0.125 215
259 ... ... 4.175 -0.250 3.925 110000 0.225 -0.075 0.300 0.300 0.300 778
149 ... ... 3.300 -0.225 3.075 111000 0.375 -0.050 0.425 0.375 0.300 244
439 2.275 2.275 2.525 -0.225 2.300 112000 0.600 -0.050 0.650 0.575 0.575 703
443 ... ... 1.850 -0.250 1.600 113000 0.900 -0.075 0.975 1.025 0.975 191
533 1.400 1.050 1.250 -0.200 1.050 114000 1.350 -0.025 1.375 1.400 1.300 92
223 0.700 0.650 0.825 -0.175 0.650 115000 1.950 0 1.950 ... ... 48
204 ... ... 0.500 -0.125 0.375 116000 2.675 0.050 2.625 ... ... 30
141 0.250 0.250 0.300 -0.075 0.225 117000 3.525 0.100 3.425 ... ... 30
18 ... ... 0.175 -0.075 0.100 118000 4.400 0.100 4.300 ... ... 0
14 ... ... 0.100 -0.050 0.050 119000 5.350 0.125 5.225 ... ... 0
2 ... ... 0.050 -0.025 0.025 120000 6.325 0.150 6.175 ... ... 0
0 ... ... 0.025 0 0.025 121000 7.325 0.175 7.150 ... ... 0
2 ... ... 0.025 0 0.025 122000 8.325 0.175 8.150 ... ... 0
0 ... ... 0.013 0 0.013 123000 9.300 0.175 9.125 ... ... 0
0 ... ... 0.013 0 0.013 124000 10.300 0.175 10.125 ... ... 0
3 ... ... 0.013 0 0.013 125000 11.300 0.175 11.125 ... ... 0
0 ... ... 0.013 0 0.013 126000 12.300 0.175 12.125 ... ... 0
0 ... ... 0.013 0 0.013 127000 13.300 0.175 13.125 ... ... 0
1 ... ... 0.013 0 0.013 128000 14.300 0.175 14.125 ... ... 0
0 ... ... 0.013 0 0.013 129000 15.300 0.175 15.125 ... ... 0
1 ... ... 0.013 0 0.013 130000 16.300 0.175 16.125 ... ... 0
0 ... ... 0.013 0 0.013 131000 17.300 0.175 17.125 ... ... 0
0 ... ... 0.013 0 0.013 132000 18.300 0.175 18.125 ... ... 0
0 ... ... 0.013 0 0.013 133000 19.300 0.175 19.125 ... ... 0
0 ... ... 0.013 0 0.013 134000 20.300 0.175 20.125 ... ... 0
0 ... ... 0.013 0 0.013 135000 21.300 0.175 21.125 ... ... 0
0 ... ... 0.013 0 0.013 136000 22.300 0.175 22.125 ... ... 0
0 ... ... 0.013 0 0.013 137000 23.300 0.175 23.125 ... ... 0
0 ... ... 0.013 0 0.013 138000 24.300 0.175 24.125 ... ... 0
0 ... ... 0.013 0 0.013 139000 25.300 0.175 25.125 ... ... 0
0 ... ... 0.013 0 0.013 140000 26.300 0.175 26.125 ... ... 0
0 ... ... 0.013 0 0.013 141000 27.300 0.175 27.125 ... ... 0
0 ... ... 0.013 0 0.013 142000 28.300 0.175 28.125 ... ... 0
0 ... ... 0.013 0 0.013 144000 30.300 0.175 30.125 ... ... 0
0 ... ... 0.013 0 0.013 146000 32.300 0.175 32.125 ... ... 0
0 ... ... 0.013 0 0.013 148000 34.300 0.175 34.125 ... ... 0
0 ... ... 0.013 0 0.013 150000 36.300 0.175 36.125 ... ... 0
0 ... ... 0.013 0 0.013 152000 38.300 0.175 38.125 ... ... 0
0 ... ... 0.013 0 0.013 154000 40.300 0.175 40.125 ... ... 0
0 ... ... 0.013 0 0.013 156000 42.300 0.175 42.125 ... ... 0
0 ... ... 0.013 0 0.013 158000 44.300 0.175 44.125 ... ... 0
0 ... ... 0.013 0 0.013 160000 46.300 0.175 46.125 ... ... 0
0 ... ... 0.013 0 0.013 162000 48.300 0.175 48.125 ... ... 0
0 ... ... 0.013 0 0.013 164000 50.300 0.175 50.125 ... ... 0
0 ... ... 0.013 0 0.013 166000 52.300 0.175 52.125 ... ... 0
0 ... ... 0.013 0 0.013 168000 54.300 0.175 54.125 ... ... 0
0 ... ... 0.013 0 0.013 170000 56.300 0.175 56.125 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.