DairyVisor Data

Markets - Livestock

Underlying Price: 129.200
Expiration Date: 03/01/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.450 0.750 67.200 62000 0.013 0 0.013 ... ... 0
0 ... ... 64.450 0.750 65.200 64000 0.013 0 0.013 ... ... 0
0 ... ... 62.450 0.750 63.200 66000 0.013 0 0.013 ... ... 0
0 ... ... 60.450 0.750 61.200 68000 0.013 0 0.013 ... ... 0
0 ... ... 58.450 0.750 59.200 70000 0.013 0 0.013 ... ... 0
0 ... ... 56.450 0.750 57.200 72000 0.013 0 0.013 ... ... 0
0 ... ... 54.450 0.750 55.200 74000 0.013 0 0.013 ... ... 0
0 ... ... 52.450 0.750 53.200 76000 0.013 0 0.013 ... ... 0
0 ... ... 50.450 0.750 51.200 78000 0.013 0 0.013 ... ... 0
0 ... ... 48.450 0.750 49.200 80000 0.013 0 0.013 ... ... 0
0 ... ... 46.450 0.750 47.200 82000 0.013 0 0.013 ... ... 0
0 ... ... 44.450 0.750 45.200 84000 0.013 0 0.013 ... ... 0
0 ... ... 42.450 0.750 43.200 86000 0.013 0 0.013 ... ... 0
0 ... ... 40.450 0.750 41.200 88000 0.013 0 0.013 ... ... 0
0 ... ... 38.450 0.750 39.200 90000 0.013 0 0.013 ... ... 0
0 ... ... 36.450 0.750 37.200 92000 0.013 0 0.013 ... ... 0
0 ... ... 35.450 0.750 36.200 93000 0.013 0 0.013 ... ... 0
0 ... ... 34.450 0.750 35.200 94000 0.013 0 0.013 ... ... 0
0 ... ... 33.450 0.750 34.200 95000 0.013 0 0.013 ... ... 0
0 ... ... 32.450 0.750 33.200 96000 0.013 0 0.013 ... ... 0
0 ... ... 31.450 0.750 32.200 97000 0.013 0 0.013 ... ... 0
0 ... ... 30.450 0.750 31.200 98000 0.013 0 0.013 ... ... 0
0 ... ... 29.450 0.750 30.200 99000 0.013 0 0.013 ... ... 0
0 ... ... 28.450 0.750 29.200 100000 0.013 0 0.013 ... ... 0
0 ... ... 27.450 0.750 28.200 101000 0.013 0 0.013 ... ... 0
0 ... ... 26.450 0.750 27.200 102000 0.013 0 0.013 ... ... 0
0 ... ... 25.450 0.750 26.200 103000 0.013 0 0.013 ... ... 0
0 ... ... 24.450 0.750 25.200 104000 0.013 0 0.013 ... ... 0
0 ... ... 23.450 0.750 24.200 105000 0.013 0 0.013 ... ... 0
0 ... ... 22.450 0.750 23.200 106000 0.013 0 0.013 ... ... 0
0 ... ... 21.450 0.750 22.200 107000 0.013 0 0.013 ... ... 0
0 ... ... 20.450 0.750 21.200 108000 0.013 0 0.013 ... ... 0
0 ... ... 19.450 0.750 20.200 109000 0.013 0 0.013 ... ... 0
0 ... ... 18.450 0.750 19.200 110000 0.013 0 0.013 ... ... 0
0 ... ... 17.450 0.750 18.200 111000 0.013 0 0.013 ... ... 0
0 ... ... 16.450 0.750 17.200 112000 0.013 0 0.013 ... ... 0
10 ... ... 15.450 0.750 16.200 113000 0.013 0 0.013 ... ... 0
29 ... ... 14.450 0.750 15.200 114000 0.013 0 0.013 ... ... 1
0 ... ... 13.450 0.750 14.200 115000 0.013 0 0.013 ... ... 28
0 ... ... 12.450 0.750 13.200 116000 0.013 0 0.013 ... ... 3
12 ... ... 11.450 0.750 12.200 117000 0.013 0 0.013 ... ... 128
0 ... ... 10.450 0.750 11.200 118000 0.013 0 0.013 ... ... 12
1 ... ... 9.450 0.750 10.200 119000 0.013 0 0.013 ... ... 97
0 ... ... 8.450 0.750 9.200 120000 0.013 0 0.013 ... ... 264
1 ... ... 7.450 0.750 8.200 121000 0.013 0 0.013 ... ... 76
6 ... ... 6.450 0.775 7.225 122000 0.025 0.013 0.012 0.025 0.025 180
20 ... ... 5.475 0.750 6.225 123000 0.025 0 0.025 ... ... 227
15 5 5 4.500 0.750 5.250 124000 0.050 0 0.050 0.075 0.075 664
127 3.900 3.900 3.575 0.725 4.300 125000 0.100 -0.025 0.125 0.150 0.100 936
1366 ... ... 2.725 0.675 3.400 126000 0.200 -0.075 0.275 0.250 0.200 627
534 2.600 2.125 1.925 0.625 2.550 127000 0.350 -0.125 0.475 0.400 0.300 337
1251 1.850 1.700 1.275 0.525 1.800 128000 0.600 -0.225 0.825 0.775 0.525 1067
814 0.775 0.750 0.750 0.450 1.200 129000 1 -0.300 1.300 1.275 0.950 107
1533 0.825 0.425 0.400 0.350 0.750 130000 1.550 -0.400 1.950 2 1.525 65
435 0.250 0.250 0.200 0.225 0.425 131000 2.225 -0.525 2.750 ... ... 12
445 0.125 0.125 0.100 0.125 0.225 132000 3.025 -0.625 3.650 ... ... 8
69 ... ... 0.050 0.050 0.100 133000 3.900 -0.700 4.600 ... ... 0
74 ... ... 0.025 0.025 0.050 134000 4.850 -0.725 5.575 ... ... 0
6 ... ... 0.013 0.012 0.025 135000 5.800 -0.750 6.550 ... ... 0
103 ... ... 0.013 0 0.013 136000 6.800 -0.750 7.550 ... ... 6
0 ... ... 0.013 0 0.013 137000 7.800 -0.750 8.550 ... ... 5
30 ... ... 0.013 0 0.013 138000 8.800 -0.750 9.550 ... ... 10
0 ... ... 0.013 0 0.013 139000 9.800 -0.750 10.550 ... ... 0
0 ... ... 0.013 0 0.013 140000 10.800 -0.750 11.550 ... ... 0
0 ... ... 0.013 0 0.013 141000 11.800 -0.750 12.550 ... ... 0
0 ... ... 0.013 0 0.013 142000 12.800 -0.750 13.550 ... ... 0
0 ... ... 0.013 0 0.013 143000 13.800 -0.750 14.550 ... ... 0
0 ... ... 0.013 0 0.013 144000 14.800 -0.750 15.550 ... ... 0
0 ... ... 0.013 0 0.013 145000 15.800 -0.750 16.550 ... ... 0
0 ... ... 0.013 0 0.013 146000 16.800 -0.750 17.550 ... ... 0
0 ... ... 0.013 0 0.013 147000 17.800 -0.750 18.550 ... ... 0
0 ... ... 0.013 0 0.013 148000 18.800 -0.750 19.550 ... ... 0
0 ... ... 0.013 0 0.013 149000 19.800 -0.750 20.550 ... ... 0
0 ... ... 0.013 0 0.013 150000 20.800 -0.750 21.550 ... ... 0
0 ... ... 0.013 0 0.013 151000 21.800 -0.750 22.550 ... ... 0
0 ... ... 0.013 0 0.013 152000 22.800 -0.750 23.550 ... ... 0
0 ... ... 0.013 0 0.013 153000 23.800 -0.750 24.550 ... ... 0
0 ... ... 0.013 0 0.013 154000 24.800 -0.750 25.550 ... ... 0
0 ... ... 0.013 0 0.013 155000 25.800 -0.750 26.550 ... ... 0
0 ... ... 0.013 0 0.013 156000 26.800 -0.750 27.550 ... ... 0
0 ... ... 0.013 0 0.013 157000 27.800 -0.750 28.550 ... ... 0
0 ... ... 0.013 0 0.013 158000 28.800 -0.750 29.550 ... ... 0
0 ... ... 0.013 0 0.013 159000 29.800 -0.750 30.550 ... ... 0
0 ... ... 0.013 0 0.013 160000 30.800 -0.750 31.550 ... ... 0
0 ... ... 0.013 0 0.013 162000 32.800 -0.750 33.550 ... ... 0
0 ... ... 0.013 0 0.013 164000 34.800 -0.750 35.550 ... ... 0
0 ... ... 0.013 0 0.013 166000 36.800 -0.750 37.550 ... ... 0
0 ... ... 0.013 0 0.013 168000 38.800 -0.750 39.550 ... ... 0
0 ... ... 0.013 0 0.013 170000 40.800 -0.750 41.550 ... ... 0
0 ... ... 0.013 0 0.013 172000 42.800 -0.750 43.550 ... ... 0
0 ... ... 0.013 0 0.013 174000 44.800 -0.750 45.550 ... ... 0
0 ... ... 0.013 0 0.013 176000 46.800 -0.750 47.550 ... ... 0
0 ... ... 0.013 0 0.013 178000 48.800 -0.750 49.550 ... ... 0
0 ... ... 0.013 0 0.013 180000 50.800 -0.750 51.550 ... ... 0
0 ... ... 0.013 0 0.013 182000 52.800 -0.750 53.550 ... ... 0
0 ... ... 0.013 0 0.013 184000 54.800 -0.750 55.550 ... ... 0
0 ... ... 0.013 0 0.013 186000 56.800 -0.750 57.550 ... ... 0
0 ... ... 0.013 0 0.013 188000 58.800 -0.750 59.550 ... ... 0
0 ... ... 0.013 0 0.013 190000 60.800 -0.750 61.550 ... ... 0
0 ... ... 0.013 0 0.013 192000 62.800 -0.750 63.550 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.