DairyVisor Data

Markets - Livestock

Underlying Price: 152.625
Expiration Date: 12/02/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 85.075 -0.500 84.575 68000 0.013 0 0.013 ... ... 0
0 ... ... 83.075 -0.500 82.575 70000 0.013 0 0.013 ... ... 0
0 ... ... 81.075 -0.500 80.575 72000 0.013 0 0.013 ... ... 0
0 ... ... 79.075 -0.500 78.575 74000 0.013 0 0.013 ... ... 0
0 ... ... 77.075 -0.500 76.575 76000 0.013 0 0.013 ... ... 0
0 ... ... 75.075 -0.500 74.575 78000 0.013 0 0.013 ... ... 0
0 ... ... 73.075 -0.500 72.575 80000 0.013 0 0.013 ... ... 0
0 ... ... 71.075 -0.500 70.575 82000 0.013 0 0.013 ... ... 0
0 ... ... 69.075 -0.500 68.575 84000 0.013 0 0.013 ... ... 0
0 ... ... 67.075 -0.500 66.575 86000 0.013 0 0.013 ... ... 0
0 ... ... 65.075 -0.500 64.575 88000 0.013 0 0.013 ... ... 0
0 ... ... 63.075 -0.500 62.575 90000 0.013 0 0.013 ... ... 0
0 ... ... 61.075 -0.500 60.575 92000 0.013 0 0.013 ... ... 0
0 ... ... 59.075 -0.500 58.575 94000 0.013 0 0.013 ... ... 0
0 ... ... 57.075 -0.500 56.575 96000 0.013 0 0.013 ... ... 0
0 ... ... 55.075 -0.500 54.575 98000 0.013 0 0.013 ... ... 0
0 ... ... 53.075 -0.500 52.575 100000 0.013 0 0.013 ... ... 0
0 ... ... 51.075 -0.500 50.575 102000 0.013 0 0.013 ... ... 0
0 ... ... 49.075 -0.500 48.575 104000 0.013 0 0.013 ... ... 0
0 ... ... 47.075 -0.500 46.575 106000 0.013 0 0.013 ... ... 0
0 ... ... 45.075 -0.500 44.575 108000 0.013 0 0.013 ... ... 3
0 ... ... 44.075 -0.500 43.575 109000 0.013 0 0.013 ... ... 0
0 ... ... 43.075 -0.500 42.575 110000 0.013 0 0.013 ... ... 110
0 ... ... 42.075 -0.500 41.575 111000 0.013 0 0.013 ... ... 0
0 ... ... 41.075 -0.500 40.575 112000 0.013 0 0.013 ... ... 0
0 ... ... 40.075 -0.500 39.575 113000 0.013 0 0.013 ... ... 0
0 ... ... 39.075 -0.500 38.575 114000 0.013 0 0.013 ... ... 1
0 ... ... 38.075 -0.500 37.575 115000 0.013 0 0.013 ... ... 15
0 ... ... 37.075 -0.500 36.575 116000 0.013 0 0.013 ... ... 126
0 ... ... 36.075 -0.500 35.575 117000 0.013 0 0.013 ... ... 0
0 ... ... 35.075 -0.500 34.575 118000 0.013 0 0.013 ... ... 8
0 ... ... 34.075 -0.500 33.575 119000 0.013 0 0.013 ... ... 0
1 ... ... 33.075 -0.500 32.575 120000 0.013 0 0.013 ... ... 202
0 ... ... 32.075 -0.500 31.575 121000 0.013 0 0.013 ... ... 5
0 ... ... 31.075 -0.500 30.575 122000 0.013 0 0.013 ... ... 105
0 ... ... 30.075 -0.500 29.575 123000 0.013 0 0.013 ... ... 0
0 ... ... 29.075 -0.500 28.575 124000 0.013 0 0.013 ... ... 226
0 ... ... 28.075 -0.500 27.575 125000 0.013 0 0.013 ... ... 29
0 ... ... 27.075 -0.500 26.575 126000 0.013 0 0.013 ... ... 344
0 ... ... 26.075 -0.500 25.575 127000 0.013 0 0.013 ... ... 9
1 ... ... 25.075 -0.500 24.575 128000 0.013 0 0.013 ... ... 757
6 ... ... 24.075 -0.500 23.575 129000 0.013 0 0.013 ... ... 105
0 ... ... 23.075 -0.500 22.575 130000 0.013 0 0.013 ... ... 934
0 ... ... 22.075 -0.500 21.575 131000 0.013 0 0.013 ... ... 32
0 ... ... 21.075 -0.500 20.575 132000 0.013 0 0.013 ... ... 374
0 ... ... 20.075 -0.500 19.575 133000 0.013 0 0.013 ... ... 238
0 ... ... 19.075 -0.500 18.575 134000 0.013 0 0.013 ... ... 1178
1 ... ... 18.075 -0.500 17.575 135000 0.013 0 0.013 ... ... 900
0 ... ... 17.075 -0.500 16.575 136000 0.013 0 0.013 ... ... 1173
0 ... ... 16.075 -0.500 15.575 137000 0.013 0 0.013 ... ... 304
252 ... ... 15.075 -0.500 14.575 138000 0.013 0 0.013 0.013 0.013 1826
0 ... ... 14.075 -0.500 13.575 139000 0.013 0 0.013 ... ... 796
160 12.275 12.275 13.075 -0.500 12.575 140000 0.013 0 0.013 ... ... 2916
11 ... ... 12.075 -0.500 11.575 141000 0.013 0 0.013 ... ... 1760
63 ... ... 11.075 -0.500 10.575 142000 0.013 0 0.013 ... ... 1779
8 ... ... 10.075 -0.500 9.575 143000 0.013 0 0.013 0.025 0.025 974
584 ... ... 9.100 -0.500 8.600 144000 0.025 0 0.025 0.025 0.025 2266
244 ... ... 8.100 -0.500 7.600 145000 0.025 0 0.025 0.025 0.025 1439
911 6.675 6.675 6.600 0.075 6.675 146000 0.025 0 0.025 0.025 0.025 1612
509 5.600 5.600 6.125 -0.525 5.600 147000 0.025 -0.025 0.050 0.050 0.050 869
1485 4.950 4.500 4.625 0.325 4.950 148000 0.050 0 0.050 0.050 0.025 2771
372 4 3.900 3.650 0.350 4 149000 0.050 -0.025 0.075 0.050 0.050 1536
3829 2.900 2.550 2.700 0.075 2.775 150000 0.100 -0.025 0.125 0.125 0.100 2973
1196 2.025 2 1.800 0.225 2.025 151000 0.150 -0.075 0.225 0.150 0.150 752
3340 1.200 0.900 1.050 -0.050 1 152000 0.350 -0.125 0.475 0.500 0.300 2496
1742 0.425 0.400 0.475 -0.075 0.400 153000 0.900 0.200 0.700 0.875 0.700 627
2276 0.200 0.150 0.200 0 0.200 154000 1.400 -0.225 1.625 1.400 1.400 598
1819 0.075 0.050 0.075 -0.025 0.050 155000 2.500 0.400 2.100 ... ... 20
2269 0.025 0.013 0.025 0 0.025 156000 3.450 0.450 3 ... ... 133
1135 0.013 0.013 0.025 -0.012 0.013 157000 4.425 0.475 3.950 ... ... 53
974 0.013 0.013 0.013 0 0.013 158000 5.425 0.500 4.925 ... ... 9
306 ... ... 0.013 0 0.013 159000 6.425 0.500 5.925 ... ... 2
1362 ... ... 0.013 0 0.013 160000 7.425 0.500 6.925 ... ... 281
136 ... ... 0.013 0 0.013 161000 8.425 0.500 7.925 ... ... 0
294 ... ... 0.013 0 0.013 162000 9.425 0.500 8.925 ... ... 1
110 ... ... 0.013 0 0.013 163000 10.425 0.500 9.925 ... ... 0
183 ... ... 0.013 0 0.013 164000 11.425 0.500 10.925 ... ... 0
147 ... ... 0.013 0 0.013 165000 12.425 0.500 11.925 ... ... 0
48 ... ... 0.013 0 0.013 166000 13.425 0.500 12.925 ... ... 0
86 ... ... 0.013 0 0.013 167000 14.425 0.500 13.925 ... ... 3
86 ... ... 0.013 0 0.013 168000 15.425 0.500 14.925 ... ... 0
0 ... ... 0.013 0 0.013 169000 16.425 0.500 15.925 ... ... 2
161 ... ... 0.013 0 0.013 170000 17.425 0.500 16.925 ... ... 0
0 ... ... 0.013 0 0.013 171000 18.425 0.500 17.925 ... ... 0
40 ... ... 0.013 0 0.013 172000 19.425 0.500 18.925 ... ... 2
0 ... ... 0.013 0 0.013 173000 20.425 0.500 19.925 ... ... 0
10 ... ... 0.013 0 0.013 174000 21.425 0.500 20.925 ... ... 0
60 ... ... 0.013 0 0.013 175000 22.425 0.500 21.925 ... ... 0
0 ... ... 0.013 0 0.013 176000 23.425 0.500 22.925 ... ... 0
0 ... ... 0.013 0 0.013 177000 24.425 0.500 23.925 ... ... 0
13 ... ... 0.013 0 0.013 178000 25.425 0.500 24.925 ... ... 0
0 ... ... 0.013 0 0.013 179000 26.425 0.500 25.925 ... ... 0
36 ... ... 0.013 0 0.013 180000 27.425 0.500 26.925 ... ... 0
0 ... ... 0.013 0 0.013 181000 28.425 0.500 27.925 ... ... 0
0 ... ... 0.013 0 0.013 182000 29.425 0.500 28.925 ... ... 0
0 ... ... 0.013 0 0.013 183000 30.425 0.500 29.925 ... ... 0
10 ... ... 0.013 0 0.013 184000 31.425 0.500 30.925 ... ... 0
0 ... ... 0.013 0 0.013 185000 32.425 0.500 31.925 ... ... 0
0 ... ... 0.013 0 0.013 186000 33.425 0.500 32.925 ... ... 0
0 ... ... 0.013 0 0.013 187000 34.425 0.500 33.925 ... ... 0
0 ... ... 0.013 0 0.013 188000 35.425 0.500 34.925 ... ... 0
0 ... ... 0.013 0 0.013 189000 36.425 0.500 35.925 ... ... 0
60 ... ... 0.013 0 0.013 190000 37.425 0.500 36.925 ... ... 0
0 ... ... 0.013 0 0.013 191000 38.425 0.500 37.925 ... ... 0
0 ... ... 0.013 0 0.013 192000 39.425 0.500 38.925 ... ... 0
0 ... ... 0.013 0 0.013 194000 41.425 0.500 40.925 ... ... 0
0 ... ... 0.013 0 0.013 196000 43.425 0.500 42.925 ... ... 0
0 ... ... 0.013 0 0.013 198000 45.425 0.500 44.925 ... ... 0
0 ... ... 0.013 0 0.013 200000 47.425 0.500 46.925 ... ... 0
0 ... ... 0.013 0 0.013 202000 49.425 0.500 48.925 ... ... 0
0 ... ... 0.013 0 0.013 204000 51.425 0.500 50.925 ... ... 0
0 ... ... 0.013 0 0.013 206000 53.425 0.500 52.925 ... ... 0
0 ... ... 0.013 0 0.013 208000 55.425 0.500 54.925 ... ... 0
0 ... ... 0.013 0 0.013 210000 57.425 0.500 56.925 ... ... 0
0 ... ... 0.013 0 0.013 212000 59.425 0.500 58.925 ... ... 0
0 ... ... 0.013 0 0.013 214000 61.425 0.500 60.925 ... ... 0
0 ... ... 0.013 0 0.013 216000 63.425 0.500 62.925 ... ... 0
0 ... ... 0.013 0 0.013 218000 65.425 0.500 64.925 ... ... 0
0 ... ... 0.013 0 0.013 220000 67.425 0.500 66.925 ... ... 0
7 ... ... 0.013 0 0.013 222000 69.425 0.500 68.925 ... ... 0
0 ... ... 0.013 0 0.013 224000 71.425 0.500 70.925 ... ... 0
0 ... ... 0.013 0 0.013 226000 73.425 0.500 72.925 ... ... 0
0 ... ... 0.013 0 0.013 228000 75.425 0.500 74.925 ... ... 0
0 ... ... 0.013 0 0.013 230000 77.425 0.500 76.925 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.