DairyVisor Data

Markets - Livestock

Underlying Price: 126.175
Expiration Date: 02/07/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 72.375 -0.200 72.175 54000 0.013 0 0.013 ... ... 20
0 ... ... 70.375 -0.200 70.175 56000 0.013 0 0.013 ... ... 0
0 ... ... 68.375 -0.200 68.175 58000 0.013 0 0.013 ... ... 0
0 ... ... 66.375 -0.200 66.175 60000 0.013 0 0.013 ... ... 0
0 ... ... 64.375 -0.200 64.175 62000 0.013 0 0.013 ... ... 0
0 ... ... 62.375 -0.200 62.175 64000 0.013 0 0.013 ... ... 0
0 ... ... 60.375 -0.200 60.175 66000 0.013 0 0.013 ... ... 0
0 ... ... 58.375 -0.200 58.175 68000 0.013 0 0.013 ... ... 0
0 ... ... 56.375 -0.200 56.175 70000 0.013 0 0.013 ... ... 0
0 ... ... 54.375 -0.200 54.175 72000 0.013 0 0.013 ... ... 0
0 ... ... 52.375 -0.200 52.175 74000 0.013 0 0.013 ... ... 0
0 ... ... 50.375 -0.200 50.175 76000 0.013 0 0.013 ... ... 10
0 ... ... 48.375 -0.200 48.175 78000 0.013 0 0.013 ... ... 0
0 ... ... 46.375 -0.200 46.175 80000 0.013 0 0.013 ... ... 4
0 ... ... 45.375 -0.200 45.175 81000 0.013 0 0.013 ... ... 0
0 ... ... 44.375 -0.200 44.175 82000 0.013 0 0.013 ... ... 0
0 ... ... 43.375 -0.200 43.175 83000 0.013 0 0.013 ... ... 0
0 ... ... 42.375 -0.200 42.175 84000 0.013 0 0.013 ... ... 0
0 ... ... 41.375 -0.200 41.175 85000 0.013 0 0.013 ... ... 168
0 ... ... 40.375 -0.200 40.175 86000 0.013 0 0.013 ... ... 1
0 ... ... 39.375 -0.200 39.175 87000 0.013 0 0.013 ... ... 0
0 ... ... 38.375 -0.200 38.175 88000 0.013 0 0.013 ... ... 4
0 ... ... 37.375 -0.200 37.175 89000 0.013 0 0.013 ... ... 6
0 ... ... 36.375 -0.200 36.175 90000 0.013 0 0.013 ... ... 212
0 ... ... 35.375 -0.200 35.175 91000 0.013 0 0.013 ... ... 1
0 ... ... 34.375 -0.200 34.175 92000 0.013 0 0.013 ... ... 21
0 ... ... 33.375 -0.200 33.175 93000 0.013 0 0.013 ... ... 1
0 ... ... 32.375 -0.200 32.175 94000 0.013 0 0.013 ... ... 67
1 ... ... 31.375 -0.200 31.175 95000 0.013 0 0.013 ... ... 29
0 ... ... 30.375 -0.200 30.175 96000 0.013 0 0.013 ... ... 208
0 ... ... 29.375 -0.200 29.175 97000 0.013 0 0.013 ... ... 160
0 ... ... 28.375 -0.200 28.175 98000 0.013 0 0.013 ... ... 808
0 ... ... 27.375 -0.200 27.175 99000 0.013 0 0.013 ... ... 47
7 ... ... 26.375 -0.200 26.175 100000 0.013 0 0.013 ... ... 1062
0 ... ... 25.375 -0.200 25.175 101000 0.013 0 0.013 ... ... 256
0 ... ... 24.375 -0.200 24.175 102000 0.013 0 0.013 ... ... 1155
0 ... ... 23.375 -0.200 23.175 103000 0.013 0 0.013 ... ... 290
0 ... ... 22.375 -0.200 22.175 104000 0.013 0 0.013 ... ... 513
45 ... ... 21.375 -0.200 21.175 105000 0.013 0 0.013 ... ... 296
1 ... ... 20.375 -0.200 20.175 106000 0.013 0 0.013 ... ... 1033
3 ... ... 19.375 -0.200 19.175 107000 0.013 0 0.013 ... ... 417
52 ... ... 18.375 -0.200 18.175 108000 0.013 0 0.013 ... ... 1188
48 ... ... 17.375 -0.200 17.175 109000 0.013 0 0.013 ... ... 286
320 ... ... 16.375 -0.200 16.175 110000 0.013 0 0.013 ... ... 1193
132 ... ... 15.375 -0.200 15.175 111000 0.013 0 0.013 ... ... 588
437 ... ... 14.375 -0.200 14.175 112000 0.013 0 0.013 0.013 0.013 1178
556 ... ... 13.400 -0.225 13.175 113000 0.025 0 0.025 ... ... 357
1307 ... ... 12.400 -0.200 12.200 114000 0.025 0 0.025 ... ... 1965
1963 ... ... 11.425 -0.225 11.200 115000 0.050 0 0.050 ... ... 2126
588 ... ... 10.425 -0.225 10.200 116000 0.050 0 0.050 0.025 0.025 1395
238 9.300 9.300 9.425 -0.225 9.200 117000 0.050 0 0.050 ... ... 434
1677 ... ... 8.450 -0.225 8.225 118000 0.050 -0.025 0.075 0.050 0.050 1483
255 ... ... 7.475 -0.250 7.225 119000 0.075 -0.025 0.100 0.075 0.075 914
1325 6.575 6.325 6.500 -0.250 6.250 120000 0.100 -0.025 0.125 0.100 0.100 3218
323 ... ... 5.525 -0.225 5.300 121000 0.125 -0.025 0.150 0.125 0.125 460
1410 4.350 4.350 4.575 -0.225 4.350 122000 0.175 -0.025 0.200 0.225 0.150 2214
366 ... ... 3.675 -0.225 3.450 123000 0.275 -0.025 0.300 0.375 0.250 763
1550 2.700 2.500 2.850 -0.250 2.600 124000 0.425 -0.050 0.475 0.600 0.450 2185
1213 2.025 1.900 2.100 -0.225 1.875 125000 0.700 -0.025 0.725 0.875 0.700 1630
2165 1.550 1.275 1.450 -0.200 1.250 126000 1.075 0 1.075 1.250 1.050 1727
1977 0.900 0.775 0.950 -0.150 0.800 127000 1.625 0.050 1.575 1.825 1.825 550
2169 0.600 0.500 0.625 -0.125 0.500 128000 2.325 0.075 2.250 2.300 2.300 190
987 0.350 0.300 0.400 -0.100 0.300 129000 3.125 0.100 3.025 ... ... 10
3780 0.225 0.175 0.250 -0.075 0.175 130000 4 0.125 3.875 ... ... 16
753 0.150 0.100 0.175 -0.075 0.100 131000 4.925 0.125 4.800 ... ... 21
819 0.100 0.075 0.100 -0.025 0.075 132000 5.900 0.175 5.725 ... ... 11
599 0.050 0.050 0.075 -0.025 0.050 133000 6.875 0.175 6.700 ... ... 1
636 0.050 0.050 0.050 -0.025 0.025 134000 7.850 0.175 7.675 ... ... 1
187 ... ... 0.025 0 0.025 135000 8.850 0.200 8.650 ... ... 2
264 0.025 0.025 0.025 0 0.025 136000 9.850 0.200 9.650 ... ... 3
33 ... ... 0.025 -0.012 0.013 137000 10.825 0.175 10.650 ... ... 0
687 ... ... 0.013 0 0.013 138000 11.825 0.200 11.625 ... ... 100
21 ... ... 0.013 0 0.013 139000 12.825 0.200 12.625 ... ... 0
562 ... ... 0.013 0 0.013 140000 13.825 0.200 13.625 ... ... 119
45 ... ... 0.013 0 0.013 141000 14.825 0.200 14.625 ... ... 6
104 ... ... 0.013 0 0.013 142000 15.825 0.200 15.625 ... ... 0
113 ... ... 0.013 0 0.013 143000 16.825 0.200 16.625 ... ... 9
23 ... ... 0.013 0 0.013 144000 17.825 0.200 17.625 ... ... 0
5 ... ... 0.013 0 0.013 145000 18.825 0.200 18.625 ... ... 3
32 ... ... 0.013 0 0.013 146000 19.825 0.200 19.625 ... ... 0
1 ... ... 0.013 0 0.013 147000 20.825 0.200 20.625 ... ... 0
6 ... ... 0.013 0 0.013 148000 21.825 0.200 21.625 ... ... 0
0 ... ... 0.013 0 0.013 149000 22.825 0.200 22.625 ... ... 0
533 ... ... 0.013 0 0.013 150000 23.825 0.200 23.625 ... ... 0
0 ... ... 0.013 0 0.013 151000 24.825 0.200 24.625 ... ... 0
20 ... ... 0.013 0 0.013 152000 25.825 0.200 25.625 ... ... 0
0 ... ... 0.013 0 0.013 153000 26.825 0.200 26.625 ... ... 0
39 ... ... 0.013 0 0.013 154000 27.825 0.200 27.625 ... ... 0
0 ... ... 0.013 0 0.013 155000 28.825 0.200 28.625 ... ... 0
0 ... ... 0.013 0 0.013 156000 29.825 0.200 29.625 ... ... 0
0 ... ... 0.013 0 0.013 157000 30.825 0.200 30.625 ... ... 0
30 ... ... 0.013 0 0.013 158000 31.825 0.200 31.625 ... ... 0
0 ... ... 0.013 0 0.013 159000 32.825 0.200 32.625 ... ... 0
8 ... ... 0.013 0 0.013 160000 33.825 0.200 33.625 ... ... 7
0 ... ... 0.013 0 0.013 162000 35.825 0.200 35.625 ... ... 0
1 ... ... 0.013 0 0.013 164000 37.825 0.200 37.625 ... ... 0
85 ... ... 0.013 0 0.013 166000 39.825 0.200 39.625 ... ... 0
25 ... ... 0.013 0 0.013 168000 41.825 0.200 41.625 ... ... 0
0 ... ... 0.013 0 0.013 170000 43.825 0.200 43.625 ... ... 0
0 ... ... 0.013 0 0.013 172000 45.825 0.200 45.625 ... ... 0
0 ... ... 0.013 0 0.013 174000 47.825 0.200 47.625 ... ... 0
0 ... ... 0.013 0 0.013 176000 49.825 0.200 49.625 ... ... 0
0 ... ... 0.013 0 0.013 178000 51.825 0.200 51.625 ... ... 0
0 ... ... 0.013 0 0.013 180000 53.825 0.200 53.625 ... ... 0
0 ... ... 0.013 0 0.013 182000 55.825 0.200 55.625 ... ... 0
0 ... ... 0.013 0 0.013 184000 57.825 0.200 57.625 ... ... 0
0 ... ... 0.013 0 0.013 186000 59.825 0.200 59.625 ... ... 0
0 ... ... 0.013 0 0.013 188000 61.825 0.200 61.625 ... ... 7
0 ... ... 0.013 0 0.013 190000 63.825 0.200 63.625 ... ... 0
0 ... ... 0.013 0 0.013 192000 65.825 0.200 65.625 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.