Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 66.575 | 2.025 | 68.600 | 66000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 64.575 | 2.025 | 66.600 | 68000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 62.575 | 2.025 | 64.600 | 70000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 60.575 | 2.025 | 62.600 | 72000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 58.575 | 2.025 | 60.600 | 74000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 56.575 | 2.025 | 58.600 | 76000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 54.575 | 2.025 | 56.600 | 78000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 52.575 | 2.025 | 54.600 | 80000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 50.575 | 2.025 | 52.600 | 82000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 48.575 | 2.025 | 50.600 | 84000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 46.575 | 2.025 | 48.600 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 44.575 | 2.025 | 46.600 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 42.575 | 2.025 | 44.600 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 40.575 | 2.025 | 42.600 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 38.575 | 2.025 | 40.600 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 36.575 | 2.025 | 38.600 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 34.575 | 2.025 | 36.600 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 33.575 | 2.025 | 35.600 | 99000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 32.575 | 2.025 | 34.600 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 31.575 | 2.025 | 33.600 | 101000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 30.575 | 2.025 | 32.600 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 29.575 | 2.025 | 31.600 | 103000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 28.575 | 2.025 | 30.600 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 27.575 | 2.025 | 29.600 | 105000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 26.575 | 2.025 | 28.600 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 25.575 | 2.025 | 27.600 | 107000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 24.575 | 2.025 | 26.600 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 23.575 | 2.025 | 25.600 | 109000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 22.575 | 2.025 | 24.600 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 21.575 | 2.025 | 23.600 | 111000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 20.575 | 2.025 | 22.600 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
2 | ... | ... | 19.575 | 2.025 | 21.600 | 113000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
2 | ... | ... | 18.575 | 2.025 | 20.600 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 3 |
0 | ... | ... | 17.575 | 2.025 | 19.600 | 115000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
2 | ... | ... | 16.575 | 2.025 | 18.600 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 15.575 | 2.025 | 17.600 | 117000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 14.575 | 2.025 | 16.600 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 2 |
0 | ... | ... | 13.575 | 2.025 | 15.600 | 119000 | 0.013 | 0 | 0.013 | ... | ... | 3 |
2 | ... | ... | 12.575 | 2.025 | 14.600 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 11.575 | 2.025 | 13.600 | 121000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 10.575 | 2.025 | 12.600 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
14 | ... | ... | 9.575 | 2.025 | 11.600 | 123000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
12 | ... | ... | 8.575 | 2.025 | 10.600 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 102 |
15 | ... | ... | 7.575 | 2.025 | 9.600 | 125000 | 0.013 | 0 | 0.013 | ... | ... | 28 |
10 | ... | ... | 6.575 | 2.025 | 8.600 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 51 |
11 | ... | ... | 5.575 | 2.025 | 7.600 | 127000 | 0.013 | 0 | 0.013 | ... | ... | 102 |
9 | ... | ... | 4.575 | 2.025 | 6.600 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 246 |
14 | ... | ... | 3.575 | 2.025 | 5.600 | 129000 | 0.013 | -0.037 | 0.050 | 0.025 | 0.025 | 312 |
428 | ... | ... | 2.600 | 2 | 4.600 | 130000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | 720 |
35 | ... | ... | 1.650 | 1.950 | 3.600 | 131000 | 0.075 | -0.200 | 0.275 | 0.100 | 0.100 | 489 |
40 | 1.100 | 1.100 | 0.825 | 1.775 | 2.600 | 132000 | 0.100 | -0.150 | 0.250 | 0.100 | 0.100 | 381 |
684 | 2.400 | 0.400 | 0.275 | 1.325 | 1.600 | 133000 | 0.013 | -0.687 | 0.700 | 0.275 | 0.013 | 377 |
1758 | 1.300 | 0.550 | 0.100 | 0.500 | 0.600 | 134000 | 0.025 | -1.500 | 1.525 | 0.375 | 0.025 | 254 |
790 | 0.700 | 0.025 | 0.025 | 0 | 0.025 | 135000 | 0.400 | -2.050 | 2.450 | 0.875 | 0.200 | 127 |
425 | 0.150 | 0.013 | 0.013 | 0 | 0.013 | 136000 | 1.400 | -2.025 | 3.425 | ... | ... | 301 |
764 | ... | ... | 0.013 | 0 | 0.013 | 137000 | 2.400 | -2.025 | 4.425 | ... | ... | 94 |
505 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 138000 | 3.400 | -2.025 | 5.425 | ... | ... | 43 |
936 | 0.013 | 0.013 | 0.013 | 0 | 0.013 | 139000 | 4.400 | -2.025 | 6.425 | ... | ... | 16 |
1397 | ... | ... | 0.013 | 0 | 0.013 | 140000 | 5.400 | -2.025 | 7.425 | ... | ... | 29 |
503 | ... | ... | 0.013 | 0 | 0.013 | 141000 | 6.400 | -2.025 | 8.425 | ... | ... | 7 |
9 | ... | ... | 0.013 | 0 | 0.013 | 142000 | 7.400 | -2.025 | 9.425 | ... | ... | 17 |
49 | ... | ... | 0.013 | 0 | 0.013 | 143000 | 8.400 | -2.025 | 10.425 | ... | ... | 4 |
53 | ... | ... | 0.013 | 0 | 0.013 | 144000 | 9.400 | -2.025 | 11.425 | ... | ... | 16 |
0 | ... | ... | 0.013 | 0 | 0.013 | 145000 | 10.400 | -2.025 | 12.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 146000 | 11.400 | -2.025 | 13.425 | ... | ... | 5 |
0 | ... | ... | 0.013 | 0 | 0.013 | 147000 | 12.400 | -2.025 | 14.425 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 148000 | 13.400 | -2.025 | 15.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 149000 | 14.400 | -2.025 | 16.425 | ... | ... | 2 |
0 | ... | ... | 0.013 | 0 | 0.013 | 150000 | 15.400 | -2.025 | 17.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 151000 | 16.400 | -2.025 | 18.425 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 152000 | 17.400 | -2.025 | 19.425 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0 | 0.013 | 153000 | 18.400 | -2.025 | 20.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 154000 | 19.400 | -2.025 | 21.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 155000 | 20.400 | -2.025 | 22.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 156000 | 21.400 | -2.025 | 23.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 157000 | 22.400 | -2.025 | 24.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 158000 | 23.400 | -2.025 | 25.425 | ... | ... | 1 |
0 | ... | ... | 0.013 | 0 | 0.013 | 159000 | 24.400 | -2.025 | 26.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 160000 | 25.400 | -2.025 | 27.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 161000 | 26.400 | -2.025 | 28.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 162000 | 27.400 | -2.025 | 29.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 163000 | 28.400 | -2.025 | 30.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 164000 | 29.400 | -2.025 | 31.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 165000 | 30.400 | -2.025 | 32.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 166000 | 31.400 | -2.025 | 33.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 167000 | 32.400 | -2.025 | 34.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 168000 | 33.400 | -2.025 | 35.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 169000 | 34.400 | -2.025 | 36.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 170000 | 35.400 | -2.025 | 37.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 171000 | 36.400 | -2.025 | 38.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 172000 | 37.400 | -2.025 | 39.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 174000 | 39.400 | -2.025 | 41.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 176000 | 41.400 | -2.025 | 43.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 178000 | 43.400 | -2.025 | 45.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 180000 | 45.400 | -2.025 | 47.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 182000 | 47.400 | -2.025 | 49.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 184000 | 49.400 | -2.025 | 51.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 186000 | 51.400 | -2.025 | 53.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 188000 | 53.400 | -2.025 | 55.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 190000 | 55.400 | -2.025 | 57.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 192000 | 57.400 | -2.025 | 59.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 194000 | 59.400 | -2.025 | 61.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 196000 | 61.400 | -2.025 | 63.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 198000 | 63.400 | -2.025 | 65.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 200000 | 65.400 | -2.025 | 67.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 67.400 | -2.025 | 69.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 204000 | 69.400 | -2.025 | 71.425 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 71.400 | -2.025 | 73.425 | ... | ... | 0 |
Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed. DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.