DairyVisor Data

Markets - Livestock

Underlying Price: 107.150
Expiration Date: 09/04/20

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 54.450 0.700 55.150 52000 0.013 0 0.013 ... ... 0
0 ... ... 52.450 0.700 53.150 54000 0.013 0 0.013 ... ... 0
0 ... ... 50.450 0.700 51.150 56000 0.013 0 0.013 ... ... 0
0 ... ... 48.450 0.700 49.150 58000 0.013 0 0.013 ... ... 0
0 ... ... 46.450 0.700 47.150 60000 0.013 0 0.013 ... ... 0
0 ... ... 44.450 0.700 45.150 62000 0.013 0 0.013 ... ... 0
0 ... ... 42.450 0.700 43.150 64000 0.013 0 0.013 ... ... 0
0 ... ... 40.450 0.700 41.150 66000 0.013 0 0.013 ... ... 0
0 ... ... 38.450 0.700 39.150 68000 0.013 0 0.013 ... ... 0
0 ... ... 36.450 0.700 37.150 70000 0.013 0 0.013 ... ... 4
0 ... ... 34.450 0.700 35.150 72000 0.013 0 0.013 ... ... 0
0 ... ... 32.450 0.700 33.150 74000 0.013 0 0.013 ... ... 0
0 ... ... 30.475 0.675 31.150 76000 0.013 -0.012 0.025 ... ... 0
0 ... ... 28.475 0.700 29.175 78000 0.025 0 0.025 ... ... 0
0 ... ... 27.475 0.700 28.175 79000 0.025 0 0.025 ... ... 0
0 ... ... 26.475 0.700 27.175 80000 0.025 0 0.025 ... ... 0
0 ... ... 25.475 0.700 26.175 81000 0.025 -0.001 0.026 0.013 0.013 56
0 ... ... 24.475 0.700 25.175 82000 0.025 0 0.025 ... ... 18
0 ... ... 23.475 0.700 24.175 83000 0.025 0 0.025 ... ... 14
0 ... ... 22.500 0.675 23.175 84000 0.025 -0.025 0.050 ... ... 3
0 ... ... 21.500 0.675 22.175 85000 0.025 -0.025 0.050 ... ... 2
0 ... ... 20.500 0.700 21.200 86000 0.050 0 0.050 ... ... 0
0 ... ... 19.500 0.700 20.200 87000 0.050 0 0.050 ... ... 0
1 18.825 18.825 18.525 0.675 19.200 88000 0.050 -0.025 0.075 ... ... 1
0 ... ... 17.525 0.675 18.200 89000 0.050 -0.025 0.075 ... ... 9
0 ... ... 16.525 0.700 17.225 90000 0.075 0 0.075 ... ... 20
0 ... ... 15.550 0.675 16.225 91000 0.075 -0.025 0.100 0.100 0.075 70
0 ... ... 14.575 0.650 15.225 92000 0.075 -0.050 0.125 ... ... 14
1 ... ... 13.575 0.675 14.250 93000 0.100 -0.025 0.125 ... ... 14
0 ... ... 12.600 0.675 13.275 94000 0.125 -0.025 0.150 ... ... 10
0 ... ... 11.625 0.650 12.275 95000 0.125 -0.050 0.175 ... ... 11
0 ... ... 10.650 0.650 11.300 96000 0.150 -0.050 0.200 ... ... 9
0 ... ... 9.675 0.650 10.325 97000 0.175 -0.050 0.225 ... ... 17
1 ... ... 8.700 0.650 9.350 98000 0.200 -0.050 0.250 ... ... 13
0 ... ... 7.750 0.625 8.375 99000 0.225 -0.075 0.300 ... ... 5
0 ... ... 6.800 0.625 7.425 100000 0.275 -0.075 0.350 ... ... 157
1 ... ... 5.875 0.625 6.500 101000 0.350 -0.075 0.425 0.350 0.350 60
35 ... ... 4.975 0.600 5.575 102000 0.425 -0.100 0.525 ... ... 136
11 ... ... 4.125 0.575 4.700 103000 0.550 -0.125 0.675 0.700 0.550 119
4 ... ... 3.350 0.525 3.875 104000 0.725 -0.175 0.900 0.900 0.875 346
3 ... ... 2.650 0.425 3.075 105000 0.925 -0.275 1.200 0.900 0.900 45
43 1.925 1.875 2 0.375 2.375 106000 1.225 -0.325 1.550 ... ... 119
251 ... ... 1.450 0.275 1.725 107000 1.575 -0.425 2 ... ... 95
147 1.250 0.850 1 0.175 1.175 108000 2.025 -0.525 2.550 ... ... 22
349 0.800 0.600 0.650 0.100 0.750 109000 2.600 -0.600 3.200 ... ... 2
80 ... ... 0.400 0.075 0.475 110000 3.325 -0.625 3.950 ... ... 0
76 ... ... 0.250 0.050 0.300 111000 4.150 -0.650 4.800 ... ... 0
195 ... ... 0.150 0.050 0.200 112000 5.050 -0.650 5.700 ... ... 0
4 ... ... 0.100 0.025 0.125 113000 5.975 -0.675 6.650 ... ... 0
0 ... ... 0.075 0.025 0.100 114000 6.950 -0.675 7.625 ... ... 0
2 ... ... 0.050 0.025 0.075 115000 7.925 -0.675 8.600 ... ... 0
0 ... ... 0.050 0 0.050 116000 8.900 -0.700 9.600 ... ... 0
1 ... ... 0.050 0 0.050 117000 9.900 -0.700 10.600 ... ... 0
0 ... ... 0.025 0 0.025 118000 10.875 -0.700 11.575 ... ... 0
0 ... ... 0.025 0 0.025 119000 11.875 -0.700 12.575 ... ... 0
0 ... ... 0.025 0 0.025 120000 12.875 -0.700 13.575 ... ... 0
0 ... ... 0.025 0 0.025 121000 13.875 -0.700 14.575 ... ... 0
0 ... ... 0.025 0 0.025 122000 14.875 -0.700 15.575 ... ... 0
0 ... ... 0.025 0 0.025 123000 15.875 -0.700 16.575 ... ... 0
0 ... ... 0.013 0.012 0.025 124000 16.850 -0.700 17.550 ... ... 0
0 ... ... 0.013 0 0.013 125000 17.850 -0.700 18.550 ... ... 0
0 ... ... 0.013 0 0.013 126000 18.850 -0.700 19.550 ... ... 0
0 ... ... 0.013 0 0.013 127000 19.850 -0.700 20.550 ... ... 0
0 ... ... 0.013 0 0.013 128000 20.850 -0.700 21.550 ... ... 0
0 ... ... 0.013 0 0.013 129000 21.850 -0.700 22.550 ... ... 0
0 ... ... 0.013 0 0.013 130000 22.850 -0.700 23.550 ... ... 0
0 ... ... 0.013 0 0.013 131000 23.850 -0.700 24.550 ... ... 0
0 ... ... 0.013 0 0.013 132000 24.850 -0.700 25.550 ... ... 0
0 ... ... 0.013 0 0.013 133000 25.850 -0.700 26.550 ... ... 0
0 ... ... 0.013 0 0.013 134000 26.850 -0.700 27.550 ... ... 0
0 ... ... 0.013 0 0.013 135000 27.850 -0.700 28.550 ... ... 0
0 ... ... 0.013 0 0.013 136000 28.850 -0.700 29.550 ... ... 0
0 ... ... 0.013 0 0.013 138000 30.850 -0.700 31.550 ... ... 0
0 ... ... 0.013 0 0.013 140000 32.850 -0.700 33.550 ... ... 0
0 ... ... 0.013 0 0.013 142000 34.850 -0.700 35.550 ... ... 0
0 ... ... 0.013 0 0.013 144000 36.850 -0.700 37.550 ... ... 0
0 ... ... 0.013 0 0.013 146000 38.850 -0.700 39.550 ... ... 0
0 ... ... 0.013 0 0.013 148000 40.850 -0.700 41.550 ... ... 0
0 ... ... 0.013 0 0.013 150000 42.850 -0.700 43.550 ... ... 0
0 ... ... 0.013 0 0.013 152000 44.850 -0.700 45.550 ... ... 0
0 ... ... 0.013 0 0.013 154000 46.850 -0.700 47.550 ... ... 0
0 ... ... 0.013 0 0.013 156000 48.850 -0.700 49.550 ... ... 0
0 ... ... 0.013 0 0.013 158000 50.850 -0.700 51.550 ... ... 0
0 ... ... 0.013 0 0.013 160000 52.850 -0.700 53.550 ... ... 0
0 ... ... 0.013 0 0.013 162000 54.850 -0.700 55.550 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.