DairyVisor Data

Markets - Livestock

Underlying Price: 115.375
Expiration Date: 05/03/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 58.350 -2.975 55.375 60000 0.013 0 0.013 ... ... 0
0 ... ... 56.350 -2.975 53.375 62000 0.013 0 0.013 ... ... 0
0 ... ... 54.350 -2.975 51.375 64000 0.013 0 0.013 ... ... 0
0 ... ... 52.350 -2.975 49.375 66000 0.013 0 0.013 ... ... 0
0 ... ... 50.350 -2.975 47.375 68000 0.013 0 0.013 ... ... 0
0 ... ... 48.350 -2.975 45.375 70000 0.013 0 0.013 ... ... 0
0 ... ... 46.350 -2.975 43.375 72000 0.013 0 0.013 ... ... 0
0 ... ... 44.350 -2.975 41.375 74000 0.013 0 0.013 ... ... 0
0 ... ... 42.350 -2.975 39.375 76000 0.013 0 0.013 ... ... 0
0 ... ... 40.350 -2.975 37.375 78000 0.013 0 0.013 ... ... 0
0 ... ... 38.350 -2.975 35.375 80000 0.013 0 0.013 ... ... 0
0 ... ... 36.350 -2.975 33.375 82000 0.013 0 0.013 ... ... 0
0 ... ... 34.350 -2.975 31.375 84000 0.013 0 0.013 ... ... 0
0 ... ... 32.350 -2.975 29.375 86000 0.013 0 0.013 ... ... 0
0 ... ... 30.350 -2.975 27.375 88000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 26.375 89000 0.013 ... ... ... ... 0
0 ... ... 28.350 -2.975 25.375 90000 0.013 0 0.013 ... ... 0
0 ... ... 27.350 -2.975 24.375 91000 0.013 0 0.013 ... ... 0
0 ... ... 26.350 -2.975 23.375 92000 0.013 0 0.013 ... ... 0
0 ... ... 25.350 -2.975 22.375 93000 0.013 0 0.013 ... ... 0
0 ... ... 24.350 -2.975 21.375 94000 0.013 0 0.013 ... ... 0
0 ... ... 23.350 -2.975 20.375 95000 0.013 0 0.013 ... ... 0
0 ... ... 22.350 -2.975 19.375 96000 0.013 0 0.013 ... ... 0
0 ... ... 21.350 -2.975 18.375 97000 0.013 0 0.013 ... ... 0
0 ... ... 20.350 -2.975 17.375 98000 0.013 0 0.013 ... ... 0
0 ... ... 19.350 -2.975 16.375 99000 0.013 0 0.013 ... ... 0
0 ... ... 18.350 -2.975 15.375 100000 0.013 0 0.013 ... ... 6
0 ... ... 17.350 -2.975 14.375 101000 0.013 0 0.013 ... ... 0
0 ... ... 16.350 -2.975 13.375 102000 0.013 0 0.013 ... ... 0
0 ... ... 15.350 -2.975 12.375 103000 0.013 0 0.013 ... ... 0
0 ... ... 14.350 -2.975 11.375 104000 0.013 0 0.013 ... ... 0
0 ... ... 13.350 -2.975 10.375 105000 0.013 0 0.013 ... ... 1
4 ... ... 12.350 -2.950 9.400 106000 0.025 0.012 0.013 ... ... 25
6 ... ... 11.350 -2.950 8.400 107000 0.025 0.012 0.013 ... ... 26
0 ... ... 10.350 -2.950 7.400 108000 0.050 0.037 0.013 ... ... 26
1 ... ... 9.350 -2.925 6.425 109000 0.050 0.037 0.013 ... ... 26
2 ... ... 8.350 -2.875 5.475 110000 0.100 0.088 0.012 0.025 0.025 86
6 ... ... 7.350 -2.825 4.525 111000 0.150 0.138 0.012 0.125 0.125 237
7 ... ... 6.350 -2.750 3.600 112000 0.225 0.200 0.025 0.250 0.075 147
28 ... ... 5.375 -2.650 2.725 113000 0.350 0.325 0.025 0.325 0.250 86
10 2.700 2.525 4.425 -2.475 1.950 114000 0.575 0.500 0.075 0.600 0.150 133
46 2.125 1.600 3.500 -2.225 1.275 115000 0.900 0.750 0.150 0.975 0.350 693
62 1.400 0.900 2.625 -1.825 0.800 116000 1.425 1.150 0.275 1.400 0.425 441
286 1.100 0.850 1.850 -1.375 0.475 117000 2.100 1.600 0.500 1.550 0.700 769
114 0.850 0.400 1.200 -0.925 0.275 118000 2.900 2.050 0.850 2.800 1 637
362 0.475 0.325 0.725 -0.550 0.175 119000 3.800 2.425 1.375 3.350 2.025 379
882 0.300 0.150 0.400 -0.300 0.100 120000 4.725 2.675 2.050 4.125 3.400 496
324 0.200 0.150 0.225 -0.150 0.075 121000 5.700 2.825 2.875 4.325 4.175 153
900 0.100 0.050 0.125 -0.075 0.050 122000 6.675 2.900 3.775 ... ... 140
606 0.050 0.050 0.075 -0.050 0.025 123000 7.650 2.925 4.725 6.650 6.375 153
307 0.050 0.013 0.050 -0.025 0.025 124000 8.650 2.950 5.700 ... ... 66
382 0.025 0.025 0.025 0 0.025 125000 9.625 2.950 6.675 8.350 8.350 18
141 0.025 0.013 0.025 -0.012 0.013 126000 10.625 2.950 7.675 9.350 9.350 2
84 ... ... 0.025 -0.012 0.013 127000 11.625 2.950 8.675 ... ... 3
95 ... ... 0.013 0 0.013 128000 12.625 2.975 9.650 ... ... 4
57 ... ... 0.013 0 0.013 129000 13.625 2.975 10.650 ... ... 19
175 ... ... 0.013 0 0.013 130000 14.625 2.975 11.650 ... ... 10
43 ... ... 0.013 0 0.013 131000 15.625 2.975 12.650 ... ... 1
19 ... ... 0.013 0 0.013 132000 16.625 2.975 13.650 ... ... 0
15 ... ... 0.013 0 0.013 133000 17.625 2.975 14.650 ... ... 1
71 ... ... 0.013 0 0.013 134000 18.625 2.975 15.650 ... ... 0
0 ... ... 0.013 0 0.013 135000 19.625 2.975 16.650 ... ... 0
2 ... ... 0.013 0 0.013 136000 20.625 2.975 17.650 ... ... 4
10 ... ... 0.013 0 0.013 137000 21.625 2.975 18.650 ... ... 2
0 ... ... 0.013 0 0.013 138000 22.625 2.975 19.650 ... ... 13
0 ... ... 0.013 0 0.013 139000 23.625 2.975 20.650 ... ... 0
30 ... ... 0.013 0 0.013 140000 24.625 2.975 21.650 ... ... 0
0 ... ... 0.013 0 0.013 141000 25.625 2.975 22.650 ... ... 0
0 ... ... 0.013 0 0.013 142000 26.625 2.975 23.650 ... ... 0
0 ... ... 0.013 0 0.013 143000 27.625 2.975 24.650 ... ... 0
0 ... ... 0.013 0 0.013 144000 28.625 2.975 25.650 ... ... 0
0 ... ... 0.013 0 0.013 145000 29.625 2.975 26.650 ... ... 0
0 ... ... 0.013 0 0.013 146000 30.625 2.975 27.650 ... ... 0
0 ... ... 0.013 0 0.013 147000 31.625 2.975 28.650 ... ... 0
0 ... ... 0.013 0 0.013 148000 32.625 2.975 29.650 ... ... 0
0 ... ... 0.013 0 0.013 149000 33.625 2.975 30.650 ... ... 0
0 ... ... 0.013 0 0.013 150000 34.625 2.975 31.650 ... ... 0
0 ... ... 0.013 0 0.013 151000 35.625 2.975 32.650 ... ... 0
0 ... ... 0.013 0 0.013 152000 36.625 2.975 33.650 ... ... 0
0 ... ... 0.013 0 0.013 153000 37.625 2.975 34.650 ... ... 0
0 ... ... 0.013 0 0.013 154000 38.625 2.975 35.650 ... ... 0
0 ... ... 0.013 0 0.013 155000 39.625 2.975 36.650 ... ... 0
0 ... ... 0.013 0 0.013 156000 40.625 2.975 37.650 ... ... 0
0 ... ... 0.013 0 0.013 158000 42.625 2.975 39.650 ... ... 0
0 ... ... 0.013 0 0.013 160000 44.625 2.975 41.650 ... ... 0
0 ... ... 0.013 0 0.013 162000 46.625 2.975 43.650 ... ... 0
0 ... ... 0.013 0 0.013 164000 48.625 2.975 45.650 ... ... 0
0 ... ... 0.013 0 0.013 166000 50.625 2.975 47.650 ... ... 0
0 ... ... 0.013 0 0.013 168000 52.625 2.975 49.650 ... ... 0
0 ... ... 0.013 0 0.013 170000 54.625 2.975 51.650 ... ... 0
0 ... ... 0.013 0 0.013 172000 56.625 2.975 53.650 ... ... 0
0 ... ... 0.013 0 0.013 174000 58.625 2.975 55.650 ... ... 0
0 ... ... 0.013 0 0.013 176000 60.625 2.975 57.650 ... ... 0
0 ... ... 0.013 0 0.013 178000 62.625 2.975 59.650 ... ... 0
0 ... ... 0.013 0 0.013 180000 64.625 2.975 61.650 ... ... 0
0 ... ... 0.013 0 0.013 182000 66.625 2.975 63.650 ... ... 0
0 ... ... 0.013 0 0.013 184000 68.625 2.975 65.650 ... ... 0
0 ... ... 0.013 0 0.013 186000 70.625 2.975 67.650 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.