DairyVisor Data

Markets - Livestock

Underlying Price: 138.050
Expiration Date: 02/04/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 81.100 0.950 82.050 56000 0.013 0 0.013 ... ... 0
0 ... ... 79.100 0.950 80.050 58000 0.013 0 0.013 ... ... 0
0 ... ... 77.100 0.950 78.050 60000 0.013 0 0.013 ... ... 0
0 ... ... 75.100 0.950 76.050 62000 0.013 0 0.013 ... ... 0
0 ... ... 73.100 0.950 74.050 64000 0.013 0 0.013 ... ... 0
0 ... ... 71.100 0.950 72.050 66000 0.013 0 0.013 ... ... 0
0 ... ... 69.100 0.950 70.050 68000 0.013 0 0.013 ... ... 0
0 ... ... 67.100 0.950 68.050 70000 0.013 0 0.013 ... ... 0
0 ... ... 65.100 0.950 66.050 72000 0.013 0 0.013 ... ... 0
0 ... ... 63.100 0.950 64.050 74000 0.013 0 0.013 ... ... 0
0 ... ... 61.100 0.950 62.050 76000 0.013 0 0.013 ... ... 0
0 ... ... 59.100 0.950 60.050 78000 0.013 0 0.013 ... ... 0
0 ... ... 57.100 0.950 58.050 80000 0.013 0 0.013 ... ... 0
0 ... ... 55.100 0.950 56.050 82000 0.013 0 0.013 ... ... 0
0 ... ... 53.100 0.950 54.050 84000 0.013 0 0.013 ... ... 0
0 ... ... 51.100 0.950 52.050 86000 0.013 0 0.013 ... ... 0
0 ... ... 49.100 0.950 50.050 88000 0.013 0 0.013 ... ... 0
6 ... ... 47.100 0.950 48.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 45.100 0.950 46.050 92000 0.013 0 0.013 ... ... 0
0 ... ... 43.100 0.950 44.050 94000 0.013 0 0.013 ... ... 0
0 ... ... 41.100 0.950 42.050 96000 0.013 0 0.013 ... ... 12
0 ... ... 39.100 0.950 40.050 98000 0.013 0 0.013 ... ... 0
0 ... ... 38.100 0.950 39.050 99000 0.013 0 0.013 ... ... 0
0 ... ... 37.100 0.950 38.050 100000 0.013 0 0.013 ... ... 27
0 ... ... 36.100 0.950 37.050 101000 0.013 0 0.013 ... ... 0
0 ... ... 35.100 0.950 36.050 102000 0.013 0 0.013 ... ... 0
3 ... ... 34.100 0.950 35.050 103000 0.013 0 0.013 ... ... 0
0 ... ... 33.100 0.950 34.050 104000 0.013 0 0.013 ... ... 18
0 ... ... 32.100 0.950 33.050 105000 0.013 0 0.013 ... ... 163
0 ... ... 31.100 0.950 32.050 106000 0.013 0 0.013 ... ... 88
0 ... ... 30.100 0.950 31.050 107000 0.013 0 0.013 ... ... 138
0 ... ... 29.100 0.950 30.050 108000 0.013 0 0.013 ... ... 20
0 ... ... 28.100 0.950 29.050 109000 0.013 0 0.013 ... ... 83
0 ... ... 27.100 0.950 28.050 110000 0.013 0 0.013 ... ... 155
0 ... ... 26.100 0.950 27.050 111000 0.013 0 0.013 ... ... 0
0 ... ... 25.100 0.950 26.050 112000 0.013 0 0.013 ... ... 174
0 ... ... 24.100 0.950 25.050 113000 0.013 0 0.013 ... ... 10
0 ... ... 23.100 0.950 24.050 114000 0.013 0 0.013 ... ... 452
6 ... ... 22.100 0.950 23.050 115000 0.013 0 0.013 ... ... 58
4 ... ... 21.100 0.950 22.050 116000 0.013 0 0.013 ... ... 419
2 ... ... 20.100 0.950 21.050 117000 0.013 0 0.013 ... ... 47
8 ... ... 19.100 0.950 20.050 118000 0.013 0 0.013 ... ... 554
3 ... ... 18.100 0.950 19.050 119000 0.013 0 0.013 ... ... 59
21 ... ... 17.100 0.950 18.050 120000 0.013 0 0.013 ... ... 1238
0 ... ... 16.100 0.950 17.050 121000 0.013 0 0.013 ... ... 206
26 ... ... 15.100 0.950 16.050 122000 0.013 0 0.013 ... ... 902
1 ... ... 14.100 0.975 15.075 123000 0.025 0.012 0.013 ... ... 569
45 ... ... 13.100 0.975 14.075 124000 0.025 0.013 0.012 0.025 0.025 1065
26 ... ... 12.100 0.975 13.075 125000 0.025 0.012 0.013 ... ... 927
94 ... ... 11.100 0.975 12.075 126000 0.025 0.012 0.013 0.013 0.013 1115
1 ... ... 10.125 0.950 11.075 127000 0.025 0 0.025 ... ... 182
141 ... ... 9.125 0.950 10.075 128000 0.025 0 0.025 0.050 0.025 962
5 ... ... 8.125 0.975 9.100 129000 0.050 0.025 0.025 ... ... 237
412 8.375 8.375 7.150 0.950 8.100 130000 0.050 0 0.050 0.050 0.050 2999
408 ... ... 6.175 0.950 7.125 131000 0.075 0 0.075 0.075 0.050 799
260 6.400 6.400 5.225 0.925 6.150 132000 0.100 -0.025 0.125 0.100 0.100 1799
446 ... ... 4.275 0.925 5.200 133000 0.150 -0.025 0.175 ... ... 1355
749 4.575 4.350 3.375 0.875 4.250 134000 0.200 -0.075 0.275 0.275 0.200 2830
793 3.450 2.500 2.525 0.800 3.325 135000 0.275 -0.150 0.425 0.275 0.225 2108
1242 2.875 1.950 1.775 0.700 2.475 136000 0.425 -0.250 0.675 0.500 0.350 2466
550 2.050 1.800 1.150 0.575 1.725 137000 0.675 -0.375 1.050 0.875 0.625 1699
2786 1.425 0.750 0.700 0.400 1.100 138000 1.050 -0.550 1.600 1.150 0.825 2920
1274 0.925 0.400 0.425 0.250 0.675 139000 1.625 -0.700 2.325 1.650 1.375 1418
4933 0.625 0.250 0.250 0.150 0.400 140000 2.350 -0.800 3.150 2.875 2.875 2382
1325 0.350 0.300 0.150 0.100 0.250 141000 3.200 -0.850 4.050 ... ... 285
2802 0.200 0.150 0.100 0.050 0.150 142000 4.100 -0.900 5 ... ... 229
866 0.150 0.125 0.075 0.025 0.100 143000 5.050 -0.925 5.975 ... ... 6
1415 0.075 0.075 0.050 0 0.050 144000 6 -0.950 6.950 ... ... 5
2404 0.050 0.050 0.025 0.025 0.050 145000 7 -0.925 7.925 ... ... 1
887 0.050 0.050 0.025 0 0.025 146000 7.975 -0.950 8.925 ... ... 3
286 ... ... 0.025 0 0.025 147000 8.975 -0.950 9.925 ... ... 2
334 ... ... 0.025 -0.012 0.013 148000 9.950 -0.975 10.925 ... ... 2
191 ... ... 0.013 0 0.013 149000 10.950 -0.950 11.900 ... ... 2
782 ... ... 0.013 0 0.013 150000 11.950 -0.950 12.900 ... ... 8
117 ... ... 0.013 0 0.013 151000 12.950 -0.950 13.900 ... ... 4
504 ... ... 0.013 0 0.013 152000 13.950 -0.950 14.900 ... ... 2
79 ... ... 0.013 0 0.013 153000 14.950 -0.950 15.900 ... ... 0
366 ... ... 0.013 0 0.013 154000 15.950 -0.950 16.900 ... ... 0
3 ... ... 0.013 0 0.013 155000 16.950 -0.950 17.900 ... ... 0
120 ... ... 0.013 0 0.013 156000 17.950 -0.950 18.900 ... ... 2
0 ... ... 0.013 0 0.013 157000 18.950 -0.950 19.900 ... ... 1
22 ... ... 0.013 0 0.013 158000 19.950 -0.950 20.900 ... ... 0
26 ... ... 0.013 0 0.013 159000 20.950 -0.950 21.900 ... ... 0
307 ... ... 0.013 0 0.013 160000 21.950 -0.950 22.900 ... ... 0
0 ... ... 0.013 0 0.013 161000 22.950 -0.950 23.900 ... ... 0
40 ... ... 0.013 0 0.013 162000 23.950 -0.950 24.900 ... ... 0
0 ... ... 0.013 0 0.013 163000 24.950 -0.950 25.900 ... ... 0
241 ... ... 0.013 0 0.013 164000 25.950 -0.950 26.900 ... ... 0
87 ... ... 0.013 0 0.013 165000 26.950 -0.950 27.900 ... ... 6
10 ... ... 0.013 0 0.013 166000 27.950 -0.950 28.900 ... ... 0
0 ... ... 0.013 0 0.013 167000 28.950 -0.950 29.900 ... ... 0
80 ... ... 0.013 0 0.013 168000 29.950 -0.950 30.900 ... ... 0
12 ... ... 0.013 0 0.013 169000 30.950 -0.950 31.900 ... ... 0
44 ... ... 0.013 0 0.013 170000 31.950 -0.950 32.900 ... ... 0
0 ... ... 0.013 0 0.013 171000 32.950 -0.950 33.900 ... ... 0
0 ... ... 0.013 0 0.013 172000 33.950 -0.950 34.900 ... ... 0
93 ... ... 0.013 0 0.013 173000 34.950 -0.950 35.900 ... ... 0
0 ... ... 0.013 0 0.013 174000 35.950 -0.950 36.900 ... ... 0
0 ... ... 0.013 0 0.013 175000 36.950 -0.950 37.900 ... ... 0
0 ... ... 0.013 0 0.013 176000 37.950 -0.950 38.900 ... ... 0
0 ... ... 0.013 0 0.013 178000 39.950 -0.950 40.900 ... ... 0
9 ... ... 0.013 0 0.013 180000 41.950 -0.950 42.900 ... ... 0
0 ... ... 0.013 0 0.013 182000 43.950 -0.950 44.900 ... ... 0
0 ... ... 0.013 0 0.013 184000 45.950 -0.950 46.900 ... ... 0
0 ... ... 0.013 0 0.013 186000 47.950 -0.950 48.900 ... ... 0
0 ... ... 0.013 0 0.013 188000 49.950 -0.950 50.900 ... ... 0
0 ... ... 0.013 0 0.013 190000 51.950 -0.950 52.900 ... ... 0
0 ... ... 0.013 0 0.013 192000 53.950 -0.950 54.900 ... ... 0
0 ... ... 0.013 0 0.013 194000 55.950 -0.950 56.900 ... ... 0
0 ... ... 0.013 0 0.013 196000 57.950 -0.950 58.900 ... ... 0
0 ... ... 0.013 0 0.013 198000 59.950 -0.950 60.900 ... ... 0
0 ... ... 0.013 0 0.013 200000 61.950 -0.950 62.900 ... ... 0
0 ... ... 0.013 0 0.013 202000 63.950 -0.950 64.900 ... ... 0
0 ... ... 0.013 0 0.013 204000 65.950 -0.950 66.900 ... ... 0
0 ... ... 0.013 0 0.013 206000 67.950 -0.950 68.900 ... ... 0
0 ... ... 0.013 0 0.013 208000 69.950 -0.950 70.900 ... ... 0
0 ... ... 0.013 0 0.013 210000 71.950 -0.950 72.900 ... ... 0
0 ... ... 0.013 0 0.013 212000 73.950 -0.950 74.900 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.