DairyVisor Data

Markets - Livestock

Underlying Price: 121.500
Expiration Date: 08/06/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 74.800 0.700 75.500 46000 0.013 0 0.013 ... ... 0
0 ... ... 72.800 0.700 73.500 48000 0.013 0 0.013 ... ... 0
0 ... ... 70.800 0.700 71.500 50000 0.013 0 0.013 ... ... 0
0 ... ... 68.800 0.700 69.500 52000 0.013 0 0.013 ... ... 0
0 ... ... 66.800 0.700 67.500 54000 0.013 0 0.013 ... ... 6
0 ... ... 64.800 0.700 65.500 56000 0.013 0 0.013 ... ... 0
0 ... ... 62.800 0.700 63.500 58000 0.013 0 0.013 ... ... 0
0 ... ... 60.800 0.700 61.500 60000 0.013 0 0.013 ... ... 0
0 ... ... 58.800 0.700 59.500 62000 0.013 0 0.013 ... ... 0
0 ... ... 56.800 0.700 57.500 64000 0.013 0 0.013 ... ... 0
0 ... ... 54.800 0.700 55.500 66000 0.013 0 0.013 ... ... 0
0 ... ... 52.800 0.700 53.500 68000 0.013 0 0.013 ... ... 0
0 ... ... 50.800 0.700 51.500 70000 0.013 0 0.013 ... ... 0
0 ... ... 48.800 0.700 49.500 72000 0.013 0 0.013 ... ... 1
0 ... ... 46.800 0.700 47.500 74000 0.013 0 0.013 ... ... 0
0 ... ... 44.800 0.700 45.500 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.800 0.700 43.500 78000 0.013 0 0.013 ... ... 15
0 ... ... 40.800 0.700 41.500 80000 0.013 0 0.013 ... ... 10
0 ... ... 38.800 0.700 39.500 82000 0.013 0 0.013 ... ... 0
0 ... ... 36.800 0.700 37.500 84000 0.013 0 0.013 ... ... 0
0 ... ... 34.800 0.700 35.500 86000 0.013 0 0.013 ... ... 20
0 ... ... 33.800 0.700 34.500 87000 0.013 0 0.013 ... ... 0
0 ... ... 32.800 0.700 33.500 88000 0.013 0 0.013 ... ... 23
0 ... ... 31.800 0.700 32.500 89000 0.013 0 0.013 ... ... 0
0 ... ... 30.800 0.700 31.500 90000 0.013 0 0.013 ... ... 48
0 ... ... 29.800 0.700 30.500 91000 0.013 0 0.013 ... ... 1
0 ... ... 28.800 0.700 29.500 92000 0.013 0 0.013 ... ... 109
0 ... ... 27.800 0.700 28.500 93000 0.013 0 0.013 ... ... 20
0 ... ... 26.800 0.700 27.500 94000 0.013 0 0.013 ... ... 435
0 ... ... 25.800 0.700 26.500 95000 0.013 0 0.013 ... ... 3
0 ... ... 24.800 0.700 25.500 96000 0.013 0 0.013 ... ... 175
0 ... ... 23.800 0.700 24.500 97000 0.013 0 0.013 ... ... 28
0 ... ... 22.800 0.700 23.500 98000 0.013 0 0.013 ... ... 261
0 ... ... 21.800 0.700 22.500 99000 0.013 0 0.013 ... ... 20
2 ... ... 20.800 0.700 21.500 100000 0.013 0 0.013 ... ... 895
0 ... ... 19.800 0.700 20.500 101000 0.013 0 0.013 ... ... 47
2 ... ... 18.825 0.675 19.500 102000 0.013 -0.012 0.025 ... ... 551
0 ... ... 17.825 0.700 18.525 103000 0.025 0 0.025 ... ... 64
102 ... ... 16.825 0.700 17.525 104000 0.025 0 0.025 ... ... 701
1 ... ... 15.825 0.700 16.525 105000 0.025 0 0.025 ... ... 177
41 ... ... 14.825 0.700 15.525 106000 0.025 0 0.025 0.050 0.050 789
0 ... ... 13.825 0.700 14.525 107000 0.025 0 0.025 ... ... 233
46 ... ... 12.825 0.725 13.550 108000 0.050 0.025 0.025 0.050 0.050 1363
0 ... ... 11.850 0.700 12.550 109000 0.050 0 0.050 ... ... 335
148 ... ... 10.850 0.700 11.550 110000 0.050 0 0.050 ... ... 1089
1 ... ... 9.850 0.725 10.575 111000 0.075 0.025 0.050 0.075 0.075 424
104 ... ... 8.875 0.700 9.575 112000 0.075 0 0.075 0.075 0.075 934
3 ... ... 7.900 0.700 8.600 113000 0.100 0 0.100 0.100 0.100 483
154 7.375 7.375 6.925 0.700 7.625 114000 0.125 0 0.125 0.150 0.125 1709
11 ... ... 5.975 0.650 6.625 115000 0.125 -0.050 0.175 0.150 0.150 896
665 5 5 5.050 0.625 5.675 116000 0.175 -0.075 0.250 0.200 0.200 2142
920 ... ... 4.150 0.575 4.725 117000 0.225 -0.125 0.350 0.275 0.275 817
1494 3.200 3.200 3.275 0.550 3.825 118000 0.325 -0.150 0.475 0.450 0.325 2123
601 ... ... 2.500 0.500 3 119000 0.500 -0.200 0.700 0.625 0.500 1061
2384 2.275 1.900 1.800 0.425 2.225 120000 0.725 -0.275 1 1 0.675 3356
419 1.575 1.175 1.250 0.325 1.575 121000 1.075 -0.375 1.450 1.125 0.950 527
2112 1.100 0.850 0.825 0.225 1.050 122000 1.550 -0.475 2.025 2 1.525 1621
956 0.700 0.550 0.525 0.150 0.675 123000 2.175 -0.550 2.725 ... ... 316
2255 0.450 0.300 0.350 0.075 0.425 124000 2.925 -0.625 3.550 2.875 2.875 1338
1747 0.225 0.225 0.225 0.025 0.250 125000 3.750 -0.675 4.425 ... ... 183
1456 0.175 0.100 0.150 0.025 0.175 126000 4.675 -0.675 5.350 ... ... 479
1680 0.100 0.100 0.100 0 0.100 127000 5.600 -0.700 6.300 ... ... 1
1034 0.100 0.100 0.075 0 0.075 128000 6.575 -0.700 7.275 ... ... 4
267 ... ... 0.050 0 0.050 129000 7.550 -0.700 8.250 ... ... 8
2943 ... ... 0.050 0 0.050 130000 8.550 -0.700 9.250 ... ... 24
102 ... ... 0.025 0 0.025 131000 9.525 -0.700 10.225 ... ... 9
444 ... ... 0.025 0 0.025 132000 10.525 -0.700 11.225 ... ... 3
174 ... ... 0.025 0 0.025 133000 11.525 -0.700 12.225 ... ... 4
486 ... ... 0.025 0 0.025 134000 12.525 -0.700 13.225 ... ... 1
82 ... ... 0.025 0 0.025 135000 13.525 -0.700 14.225 ... ... 0
65 ... ... 0.013 0 0.013 136000 14.500 -0.700 15.200 ... ... 0
132 ... ... 0.013 0 0.013 137000 15.500 -0.700 16.200 ... ... 16
64 ... ... 0.013 0 0.013 138000 16.500 -0.700 17.200 ... ... 0
18 ... ... 0.013 0 0.013 139000 17.500 -0.700 18.200 ... ... 0
502 ... ... 0.013 0 0.013 140000 18.500 -0.700 19.200 ... ... 0
0 ... ... 0.013 0 0.013 141000 19.500 -0.700 20.200 ... ... 1
3 ... ... 0.013 0 0.013 142000 20.500 -0.700 21.200 ... ... 0
0 ... ... 0.013 0 0.013 143000 21.500 -0.700 22.200 ... ... 0
35 ... ... 0.013 0 0.013 144000 22.500 -0.700 23.200 ... ... 0
0 ... ... 0.013 0 0.013 145000 23.500 -0.700 24.200 ... ... 0
0 ... ... 0.013 0 0.013 146000 24.500 -0.700 25.200 ... ... 0
1 ... ... 0.013 0 0.013 147000 25.500 -0.700 26.200 ... ... 0
1 ... ... 0.013 0 0.013 148000 26.500 -0.700 27.200 ... ... 0
0 ... ... 0.013 0 0.013 149000 27.500 -0.700 28.200 ... ... 0
7 ... ... 0.013 0 0.013 150000 28.500 -0.700 29.200 ... ... 0
0 ... ... 0.013 0 0.013 151000 29.500 -0.700 30.200 ... ... 0
0 ... ... 0.013 0 0.013 152000 30.500 -0.700 31.200 ... ... 0
0 ... ... 0.013 0 0.013 153000 31.500 -0.700 32.200 ... ... 0
2 ... ... 0.013 0 0.013 154000 32.500 -0.700 33.200 ... ... 0
0 ... ... 0.013 0 0.013 155000 33.500 -0.700 34.200 ... ... 0
10 ... ... 0.013 0 0.013 156000 34.500 -0.700 35.200 ... ... 0
118 ... ... 0.013 0 0.013 158000 36.500 -0.700 37.200 ... ... 0
0 ... ... 0.013 0 0.013 160000 38.500 -0.700 39.200 ... ... 0
1 ... ... 0.013 0 0.013 162000 40.500 -0.700 41.200 ... ... 0
12 ... ... 0.013 0 0.013 164000 42.500 -0.700 43.200 ... ... 0
0 ... ... 0.013 0 0.013 166000 44.500 -0.700 45.200 ... ... 0
0 ... ... 0.013 0 0.013 168000 46.500 -0.700 47.200 ... ... 0
0 ... ... 0.013 0 0.013 170000 48.500 -0.700 49.200 ... ... 0
0 ... ... 0.013 0 0.013 172000 50.500 -0.700 51.200 ... ... 0
0 ... ... 0.013 0 0.013 174000 52.500 -0.700 53.200 ... ... 0
0 ... ... 0.013 0 0.013 176000 54.500 -0.700 55.200 ... ... 0
0 ... ... 0.013 0 0.013 178000 56.500 -0.700 57.200 ... ... 0
0 ... ... 0.013 0 0.013 180000 58.500 -0.700 59.200 ... ... 5
0 ... ... 0.013 0 0.013 182000 60.500 -0.700 61.200 ... ... 0
0 ... ... 0.013 0 0.013 184000 62.500 -0.700 63.200 ... ... 0
0 ... ... 0.013 0 0.013 186000 64.500 -0.700 65.200 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.