DairyVisor Data

Markets - Livestock

Underlying Price: 130.975
Expiration Date: 11/05/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.300 0.675 66.975 64000 0.013 0 0.013 ... ... 0
0 ... ... 64.300 0.675 64.975 66000 0.013 0 0.013 ... ... 0
0 ... ... 62.300 0.675 62.975 68000 0.013 0 0.013 ... ... 0
0 ... ... 60.300 0.675 60.975 70000 0.013 0 0.013 ... ... 0
0 ... ... 58.300 0.675 58.975 72000 0.013 0 0.013 ... ... 0
0 ... ... 56.300 0.675 56.975 74000 0.013 0 0.013 ... ... 0
0 ... ... 54.300 0.675 54.975 76000 0.013 0 0.013 ... ... 0
0 ... ... 52.300 0.675 52.975 78000 0.013 0 0.013 ... ... 0
0 ... ... 50.300 0.675 50.975 80000 0.013 0 0.013 ... ... 0
0 ... ... 48.300 0.675 48.975 82000 0.013 0 0.013 ... ... 0
0 ... ... 46.300 0.675 46.975 84000 0.013 0 0.013 ... ... 0
0 ... ... 44.300 0.675 44.975 86000 0.013 0 0.013 ... ... 0
0 ... ... 42.300 0.675 42.975 88000 0.013 0 0.013 ... ... 0
0 ... ... 40.300 0.675 40.975 90000 0.013 0 0.013 ... ... 0
0 ... ... 38.300 0.675 38.975 92000 0.013 0 0.013 ... ... 0
0 ... ... 36.300 0.675 36.975 94000 0.013 0 0.013 ... ... 0
0 ... ... 35.300 0.675 35.975 95000 0.013 0 0.013 ... ... 0
0 ... ... 34.300 0.675 34.975 96000 0.013 0 0.013 ... ... 0
0 ... ... 33.300 0.675 33.975 97000 0.013 0 0.013 ... ... 0
0 ... ... 32.300 0.675 32.975 98000 0.013 0 0.013 ... ... 0
0 ... ... 31.300 0.675 31.975 99000 0.013 0 0.013 ... ... 0
0 ... ... 30.300 0.675 30.975 100000 0.013 0 0.013 ... ... 0
0 ... ... 29.300 0.675 29.975 101000 0.013 0 0.013 ... ... 0
0 ... ... 28.300 0.675 28.975 102000 0.013 0 0.013 ... ... 0
0 ... ... 27.300 0.675 27.975 103000 0.013 0 0.013 ... ... 0
0 ... ... 26.300 0.675 26.975 104000 0.013 0 0.013 ... ... 0
0 ... ... 25.300 0.675 25.975 105000 0.013 0 0.013 ... ... 0
0 ... ... 24.300 0.675 24.975 106000 0.013 0 0.013 ... ... 0
0 ... ... 23.300 0.675 23.975 107000 0.013 0 0.013 ... ... 0
0 ... ... 22.300 0.675 22.975 108000 0.025 0.012 0.013 ... ... 0
0 ... ... 21.300 0.700 22 109000 0.025 0.012 0.013 ... ... 0
0 ... ... 20.325 0.675 21 110000 0.025 0 0.025 ... ... 0
0 ... ... 19.325 0.675 20 111000 0.025 0 0.025 ... ... 0
0 ... ... 18.325 0.675 19 112000 0.025 0 0.025 ... ... 0
0 ... ... 17.325 0.675 18 113000 0.025 0 0.025 ... ... 0
0 ... ... 16.325 0.675 17 114000 0.025 0 0.025 ... ... 21
2 ... ... 15.325 0.675 16 115000 0.025 0 0.025 ... ... 2
0 ... ... 14.325 0.675 15 116000 0.025 0 0.025 ... ... 23
0 ... ... 13.350 0.650 14 117000 0.025 -0.025 0.050 ... ... 0
0 ... ... 12.350 0.675 13.025 118000 0.050 0 0.050 ... ... 24
0 ... ... 11.350 0.675 12.025 119000 0.050 0 0.050 ... ... 10
2 10.900 10.900 10.375 0.675 11.050 120000 0.075 0 0.075 0.075 0.075 57
0 ... ... 9.400 0.650 10.050 121000 0.075 -0.025 0.100 ... ... 33
0 ... ... 8.425 0.650 9.075 122000 0.100 -0.025 0.125 ... ... 592
0 ... ... 7.475 0.625 8.100 123000 0.125 -0.050 0.175 ... ... 187
0 ... ... 6.525 0.625 7.150 124000 0.175 -0.050 0.225 ... ... 310
122 ... ... 5.600 0.600 6.200 125000 0.225 -0.075 0.300 0.275 0.275 164
60 ... ... 4.725 0.575 5.300 126000 0.325 -0.100 0.425 0.325 0.300 111
37 ... ... 3.875 0.550 4.425 127000 0.450 -0.125 0.575 0.475 0.450 129
738 ... ... 3.100 0.500 3.600 128000 0.625 -0.175 0.800 0.650 0.625 159
150 ... ... 2.400 0.450 2.850 129000 0.875 -0.225 1.100 0.975 0.900 174
613 2.150 1.650 1.775 0.400 2.175 130000 1.200 -0.275 1.475 1.525 1.525 115
87 1.600 1.350 1.275 0.325 1.600 131000 1.625 -0.350 1.975 1.850 1.850 0
285 1.150 1 0.875 0.250 1.125 132000 2.150 -0.425 2.575 ... ... 0
257 0.750 0.675 0.600 0.200 0.800 133000 2.800 -0.500 3.300 ... ... 4
107 ... ... 0.400 0.150 0.550 134000 3.575 -0.525 4.100 ... ... 0
55 0.350 0.350 0.300 0.075 0.375 135000 4.400 -0.600 5 ... ... 0
67 ... ... 0.200 0.075 0.275 136000 5.300 -0.600 5.900 ... ... 0
14 0.175 0.175 0.150 0.050 0.200 137000 6.225 -0.625 6.850 ... ... 0
0 ... ... 0.125 0.025 0.150 138000 7.175 -0.650 7.825 ... ... 0
10 ... ... 0.100 0.025 0.125 139000 8.150 -0.650 8.800 ... ... 0
1 ... ... 0.075 0.025 0.100 140000 9.125 -0.650 9.775 ... ... 0
1 ... ... 0.075 0 0.075 141000 10.100 -0.675 10.775 ... ... 0
20 ... ... 0.050 0 0.050 142000 11.075 -0.675 11.750 ... ... 0
0 ... ... 0.050 0 0.050 143000 12.075 -0.675 12.750 ... ... 0
50 ... ... 0.050 0 0.050 144000 13.075 -0.675 13.750 ... ... 2
20 ... ... 0.025 0 0.025 145000 14.050 -0.675 14.725 ... ... 0
61 ... ... 0.025 0 0.025 146000 15.050 -0.675 15.725 ... ... 0
60 ... ... 0.025 0 0.025 147000 16.050 -0.675 16.725 ... ... 0
0 ... ... 0.025 0 0.025 148000 17.050 -0.675 17.725 ... ... 0
0 ... ... 0.025 0 0.025 149000 18.050 -0.675 18.725 ... ... 0
2 ... ... 0.025 -0.012 0.013 150000 19.025 -0.700 19.725 ... ... 0
11 ... ... 0.013 0 0.013 151000 20.025 -0.675 20.700 ... ... 0
35 ... ... 0.013 0 0.013 152000 21.025 -0.675 21.700 ... ... 0
13 ... ... 0.013 0 0.013 153000 22.025 -0.675 22.700 ... ... 0
16 ... ... 0.013 0 0.013 154000 23.025 -0.675 23.700 ... ... 0
110 ... ... 0.013 0 0.013 155000 24.025 -0.675 24.700 ... ... 0
0 ... ... 0.013 0 0.013 156000 25.025 -0.675 25.700 ... ... 0
0 ... ... 0.013 0 0.013 157000 26.025 -0.675 26.700 ... ... 0
0 ... ... 0.013 0 0.013 158000 27.025 -0.675 27.700 ... ... 0
0 ... ... 0.013 0 0.013 159000 28.025 -0.675 28.700 ... ... 0
0 ... ... 0.013 0 0.013 160000 29.025 -0.675 29.700 ... ... 0
0 ... ... 0.013 0 0.013 161000 30.025 -0.675 30.700 ... ... 0
0 ... ... 0.013 0 0.013 162000 31.025 -0.675 31.700 ... ... 0
0 ... ... 0.013 0 0.013 163000 32.025 -0.675 32.700 ... ... 0
0 ... ... 0.013 0 0.013 164000 33.025 -0.675 33.700 ... ... 0
0 ... ... 0.013 0 0.013 166000 35.025 -0.675 35.700 ... ... 0
0 ... ... 0.013 0 0.013 168000 37.025 -0.675 37.700 ... ... 0
0 ... ... 0.013 0 0.013 170000 39.025 -0.675 39.700 ... ... 0
0 ... ... 0.013 0 0.013 172000 41.025 -0.675 41.700 ... ... 0
0 ... ... 0.013 0 0.013 174000 43.025 -0.675 43.700 ... ... 0
0 ... ... 0.013 0 0.013 176000 45.025 -0.675 45.700 ... ... 0
0 ... ... 0.013 0 0.013 178000 47.025 -0.675 47.700 ... ... 0
0 ... ... 0.013 0 0.013 180000 49.025 -0.675 49.700 ... ... 0
0 ... ... 0.013 0 0.013 182000 51.025 -0.675 51.700 ... ... 0
0 ... ... 0.013 0 0.013 184000 53.025 -0.675 53.700 ... ... 0
0 ... ... 0.013 0 0.013 186000 55.025 -0.675 55.700 ... ... 0
0 ... ... 0.013 0 0.013 188000 57.025 -0.675 57.700 ... ... 0
0 ... ... 0.013 0 0.013 190000 59.025 -0.675 59.700 ... ... 0
0 ... ... 0.013 0 0.013 192000 61.025 -0.675 61.700 ... ... 0
0 ... ... 0.013 0 0.013 194000 63.025 -0.675 63.700 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.