DairyVisor Data

Markets - Livestock

Underlying Price: 116.050
Expiration Date: 05/07/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... ... ... ... 58000 ... ... ... ... ... 0
0 ... ... 57.250 -1.400 55.850 60000 0.013 0 0.013 ... ... 0
0 ... ... 55.250 -1.400 53.850 62000 0.013 0 0.013 ... ... 0
0 ... ... 53.250 -1.400 51.850 64000 0.013 0 0.013 ... ... 0
0 ... ... 51.250 -1.400 49.850 66000 0.013 0 0.013 ... ... 0
0 ... ... 49.250 -1.400 47.850 68000 0.013 0 0.013 ... ... 0
0 ... ... 47.250 -1.400 45.850 70000 0.013 0 0.013 ... ... 0
0 ... ... 45.250 -1.400 43.850 72000 0.013 0 0.013 ... ... 0
0 ... ... 43.250 -1.400 41.850 74000 0.013 0 0.013 ... ... 0
0 ... ... 41.250 -1.400 39.850 76000 0.013 0 0.013 ... ... 0
0 ... ... 39.250 -1.400 37.850 78000 0.013 0 0.013 ... ... 0
0 ... ... 37.250 -1.400 35.850 80000 0.013 0 0.013 ... ... 0
0 ... ... 35.250 -1.400 33.850 82000 0.013 0 0.013 ... ... 0
0 ... ... 33.250 -1.400 31.850 84000 0.013 0 0.013 ... ... 0
0 ... ... 31.250 -1.400 29.850 86000 0.013 0 0.013 ... ... 0
0 ... ... ... ... ... 87000 ... ... ... ... ... 0
0 ... ... 29.250 -1.400 27.850 88000 0.013 0 0.013 ... ... 0
0 ... ... 28.250 -1.400 26.850 89000 0.013 0 0.013 ... ... 0
0 ... ... 27.250 -1.400 25.850 90000 0.013 0 0.013 ... ... 0
0 ... ... 26.250 -1.400 24.850 91000 0.013 0 0.013 ... ... 0
0 ... ... 25.250 -1.400 23.850 92000 0.013 0 0.013 ... ... 0
0 ... ... 24.250 -1.400 22.850 93000 0.013 0 0.013 ... ... 0
0 ... ... 23.250 -1.400 21.850 94000 0.013 0 0.013 ... ... 0
0 ... ... 22.250 -1.400 20.850 95000 0.013 0 0.013 ... ... 2
0 ... ... 21.275 -1.400 19.875 96000 0.025 0 0.025 ... ... 42
0 ... ... 20.275 -1.400 18.875 97000 0.025 0 0.025 ... ... 0
0 ... ... 19.275 -1.400 17.875 98000 0.025 0 0.025 ... ... 0
0 ... ... 18.275 -1.400 16.875 99000 0.025 0 0.025 ... ... 0
0 ... ... 17.275 -1.400 15.875 100000 0.025 0 0.025 ... ... 0
0 ... ... 16.275 -1.400 14.875 101000 0.025 0 0.025 ... ... 0
0 ... ... 15.275 -1.375 13.900 102000 0.050 0.025 0.025 ... ... 0
0 ... ... 14.300 -1.400 12.900 103000 0.050 0 0.050 ... ... 0
0 ... ... 13.300 -1.375 11.925 104000 0.075 0.025 0.050 ... ... 0
0 ... ... 12.300 -1.375 10.925 105000 0.075 0.025 0.050 0.100 0.100 1
0 ... ... 11.325 -1.375 9.950 106000 0.100 0.025 0.075 ... ... 20
0 ... ... 10.325 -1.350 8.975 107000 0.125 0.050 0.075 ... ... 0
0 ... ... 9.350 -1.325 8.025 108000 0.175 0.075 0.100 ... ... 2
0 ... ... 8.375 -1.300 7.075 109000 0.225 0.100 0.125 ... ... 0
22 ... ... 7.425 -1.300 6.125 110000 0.275 0.100 0.175 ... ... 12
0 ... ... 6.475 -1.250 5.225 111000 0.375 0.150 0.225 ... ... 35
0 ... ... 5.550 -1.175 4.375 112000 0.475 -0.050 0.525 0.475 0.475 36
0 ... ... 4.650 -1.100 3.550 113000 0.700 0.300 0.400 0.725 0.475 264
0 ... ... 3.775 -0.975 2.800 114000 0.950 0 0.950 0.950 0.800 308
9 1.850 1.850 2.125 -0.275 1.850 115000 1.225 -0.050 1.275 1.250 1.050 296
26 1.450 1.450 1.550 -0.100 1.450 116000 1.675 -0.025 1.700 1.675 1.425 368
9 1.275 0.925 1.100 -0.175 0.925 117000 2.250 0.850 1.400 2.325 1.650 119
129 0.700 0.625 0.750 -0.125 0.625 118000 2.900 1 1.900 2.725 2.050 365
85 0.500 0.500 0.500 0 0.500 119000 3.650 1.125 2.525 3.750 3.750 196
288 0.250 0.250 0.325 -0.075 0.250 120000 4.475 1.200 3.275 4.550 4.550 199
242 0.375 0.200 0.350 -0.125 0.225 121000 5.375 1.275 4.100 ... ... 110
196 0.125 0.125 0.150 -0.025 0.125 122000 6.225 -0.075 6.300 6.225 6.225 801
105 ... ... 0.150 -0.050 0.100 123000 7.250 1.350 5.900 ... ... 42
564 ... ... 0.100 -0.025 0.075 124000 8.225 1.375 6.850 ... ... 204
233 0.050 0.050 0.050 0 0.050 125000 9.200 1.375 7.825 ... ... 58
533 ... ... 0.050 -0.025 0.025 126000 10.175 1.375 8.800 ... ... 0
173 ... ... 0.025 0 0.025 127000 11.175 1.400 9.775 ... ... 0
85 ... ... 0.025 0 0.025 128000 12.175 1.400 10.775 ... ... 0
27 ... ... 0.025 0 0.025 129000 13.175 1.400 11.775 ... ... 0
276 ... ... 0.025 -0.012 0.013 130000 14.150 1.375 12.775 ... ... 0
345 ... ... 0.013 0 0.013 131000 15.150 1.400 13.750 ... ... 0
1 ... ... 0.013 0 0.013 132000 16.150 1.400 14.750 ... ... 0
0 ... ... 0.013 0 0.013 133000 17.150 1.400 15.750 ... ... 0
0 ... ... 0.013 0 0.013 134000 18.150 1.400 16.750 ... ... 0
0 ... ... 0.013 0 0.013 135000 19.150 1.400 17.750 ... ... 0
0 ... ... 0.013 0 0.013 136000 20.150 1.400 18.750 ... ... 0
0 ... ... 0.013 0 0.013 137000 21.150 1.400 19.750 ... ... 0
1 ... ... 0.013 0 0.013 138000 22.150 1.400 20.750 ... ... 0
0 ... ... 0.013 0 0.013 139000 23.150 1.400 21.750 ... ... 0
0 ... ... 0.013 0 0.013 140000 24.150 1.400 22.750 ... ... 2
0 ... ... 0.013 0 0.013 141000 25.150 1.400 23.750 ... ... 0
0 ... ... 0.013 0 0.013 142000 26.150 1.400 24.750 ... ... 0
0 ... ... 0.013 0 0.013 143000 27.150 1.400 25.750 ... ... 0
0 ... ... 0.013 0 0.013 144000 28.150 1.400 26.750 ... ... 0
0 ... ... 0.013 0 0.013 145000 29.150 1.400 27.750 ... ... 0
0 ... ... 0.013 0 0.013 146000 30.150 1.400 28.750 ... ... 0
0 ... ... 0.013 0 0.013 147000 31.150 1.400 29.750 ... ... 0
0 ... ... 0.013 0 0.013 148000 32.150 1.400 30.750 ... ... 0
0 ... ... 0.013 0 0.013 149000 33.150 1.400 31.750 ... ... 0
0 ... ... 0.013 0 0.013 150000 34.150 1.400 32.750 ... ... 0
0 ... ... 0.013 0 0.013 151000 35.150 1.400 33.750 ... ... 0
0 ... ... 0.013 0 0.013 152000 36.150 1.400 34.750 ... ... 0
0 ... ... 0.013 0 0.013 153000 37.150 1.400 35.750 ... ... 0
0 ... ... 0.013 0 0.013 154000 38.150 1.400 36.750 ... ... 0
0 ... ... 0.013 0 0.013 155000 39.150 1.400 37.750 ... ... 0
0 ... ... 0.013 0 0.013 156000 40.150 1.400 38.750 ... ... 0
0 ... ... 0.013 0 0.013 158000 42.150 1.400 40.750 ... ... 0
0 ... ... 0.013 0 0.013 160000 44.150 1.400 42.750 ... ... 0
0 ... ... 0.013 0 0.013 162000 46.150 1.400 44.750 ... ... 0
0 ... ... 0.013 0 0.013 164000 48.150 1.400 46.750 ... ... 0
0 ... ... 0.013 0 0.013 166000 50.150 1.400 48.750 ... ... 0
0 ... ... 0.013 0 0.013 168000 52.150 1.400 50.750 ... ... 0
0 ... ... 0.013 0 0.013 170000 54.150 1.400 52.750 ... ... 0
0 ... ... 0.013 0 0.013 172000 56.150 1.400 54.750 ... ... 0
0 ... ... 0.013 0 0.013 174000 58.150 1.400 56.750 ... ... 0
0 ... ... 0.013 0 0.013 176000 60.150 1.400 58.750 ... ... 0
0 ... ... 0.013 0 0.013 178000 62.150 1.400 60.750 ... ... 0
0 ... ... 0.013 0 0.013 180000 64.150 1.400 62.750 ... ... 0
0 ... ... 0.013 0 0.013 182000 66.150 1.400 64.750 ... ... 0
0 ... ... 0.013 0 0.013 184000 68.150 1.400 66.750 ... ... 0
0 ... ... 0.013 0 0.013 186000 70.150 1.400 68.750 ... ... 0
0 ... ... 0.013 0 0.013 188000 72.150 1.400 70.750 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.