DairyVisor Data

Markets - Livestock

Underlying Price: 113.350
Expiration Date: 02/05/21

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 65.325 0.025 65.350 48000 0.013 0 0.013 ... ... 6
0 ... ... 63.325 0.025 63.350 50000 0.013 0 0.013 ... ... 0
0 ... ... 61.325 0.025 61.350 52000 0.013 0 0.013 ... ... 0
0 ... ... 59.325 0.025 59.350 54000 0.013 0 0.013 ... ... 0
0 ... ... 57.325 0.025 57.350 56000 0.013 0 0.013 ... ... 0
0 ... ... 55.325 0.025 55.350 58000 0.013 0 0.013 ... ... 0
0 ... ... 53.325 0.025 53.350 60000 0.013 0 0.013 ... ... 0
0 ... ... 51.325 0.025 51.350 62000 0.013 0 0.013 ... ... 0
0 ... ... 49.325 0.025 49.350 64000 0.013 0 0.013 ... ... 0
0 ... ... 47.325 0.025 47.350 66000 0.013 0 0.013 ... ... 0
0 ... ... 45.325 0.025 45.350 68000 0.013 0 0.013 ... ... 0
0 ... ... 43.325 0.025 43.350 70000 0.013 0 0.013 ... ... 0
0 ... ... 41.325 0.025 41.350 72000 0.013 0 0.013 ... ... 0
1 ... ... 39.325 0.025 39.350 74000 0.013 0 0.013 ... ... 36
0 ... ... 37.325 0.025 37.350 76000 0.013 0 0.013 ... ... 37
1 ... ... 35.325 0.025 35.350 78000 0.013 0 0.013 ... ... 0
0 ... ... 33.325 0.025 33.350 80000 0.013 0 0.013 ... ... 136
0 ... ... 32.325 0.025 32.350 81000 0.013 0 0.013 ... ... 10
0 ... ... 31.325 0.025 31.350 82000 0.013 0 0.013 ... ... 31
0 ... ... 30.325 0.025 30.350 83000 0.013 0 0.013 ... ... 320
0 ... ... 29.325 0.025 29.350 84000 0.013 0 0.013 ... ... 288
0 ... ... 28.325 0.025 28.350 85000 0.013 0 0.013 ... ... 81
38 ... ... 27.325 0.025 27.350 86000 0.013 0 0.013 ... ... 328
0 ... ... 26.325 0.025 26.350 87000 0.013 0 0.013 ... ... 6
0 ... ... 25.325 0.025 25.350 88000 0.013 0 0.013 ... ... 294
0 ... ... 24.325 0.025 24.350 89000 0.013 0 0.013 ... ... 129
103 ... ... 23.325 0.025 23.350 90000 0.013 0 0.013 ... ... 407
1 ... ... 22.325 0.025 22.350 91000 0.013 0 0.013 ... ... 233
22 ... ... 21.325 0.025 21.350 92000 0.025 0.012 0.013 ... ... 469
0 ... ... 20.350 0.025 20.375 93000 0.025 0 0.025 ... ... 130
33 ... ... 19.350 0.025 19.375 94000 0.025 0 0.025 0.025 0.025 497
51 ... ... 18.350 0.025 18.375 95000 0.025 0 0.025 ... ... 50
17 ... ... 17.350 0.025 17.375 96000 0.025 0 0.025 ... ... 527
7 ... ... 16.375 0 16.375 97000 0.025 -0.025 0.050 ... ... 99
6 ... ... 15.375 0.025 15.400 98000 0.050 0 0.050 ... ... 701
0 ... ... 14.375 0.025 14.400 99000 0.050 0 0.050 0.050 0.050 828
36 ... ... 13.400 0 13.400 100000 0.050 -0.025 0.075 ... ... 1359
0 ... ... 12.425 0 12.425 101000 0.075 -0.025 0.100 ... ... 1095
133 ... ... 11.425 0.025 11.450 102000 0.100 0 0.100 0.100 0.100 1127
101 ... ... 10.450 0 10.450 103000 0.100 -0.025 0.125 0.100 0.100 306
39 ... ... 9.475 0 9.475 104000 0.125 -0.025 0.150 0.150 0.100 1576
27 ... ... 8.500 0 8.500 105000 0.150 -0.025 0.175 0.175 0.150 2350
81 ... ... 7.550 0 7.550 106000 0.200 -0.025 0.225 0.225 0.175 1409
163 ... ... 6.625 -0.025 6.600 107000 0.250 -0.050 0.300 ... ... 909
750 ... ... 5.700 -0.025 5.675 108000 0.325 -0.050 0.375 0.350 0.300 2219
108 ... ... 4.825 -0.050 4.775 109000 0.425 -0.075 0.500 ... ... 881
1067 ... ... 3.975 -0.050 3.925 110000 0.575 -0.100 0.675 0.600 0.500 4316
195 ... ... 3.200 -0.050 3.150 111000 0.800 -0.075 0.875 0.900 0.725 655
3921 2.850 2.425 2.475 -0.050 2.425 112000 1.075 -0.075 1.150 1.175 0.875 4604
600 1.850 1.800 1.825 -0.050 1.775 113000 1.425 -0.100 1.525 1.500 1.225 749
4391 1.625 1.125 1.300 -0.100 1.200 114000 1.850 -0.125 1.975 2 1.500 1990
891 1.100 0.725 0.850 -0.075 0.775 115000 2.425 -0.100 2.525 2.450 2 934
2417 0.675 0.500 0.525 -0.050 0.475 116000 3.125 -0.075 3.200 3.100 2.950 1485
708 0.325 0.275 0.325 -0.050 0.275 117000 3.925 -0.075 4 ... ... 333
2307 0.225 0.175 0.200 -0.025 0.175 118000 4.825 -0.050 4.875 4.825 4.775 269
492 0.125 0.100 0.125 0 0.125 119000 5.775 -0.025 5.800 ... ... 0
2634 ... ... 0.100 0 0.100 120000 6.750 -0.025 6.775 ... ... 77
291 ... ... 0.075 0 0.075 121000 7.725 -0.025 7.750 ... ... 0
1307 ... ... 0.050 0 0.050 122000 8.700 -0.025 8.725 ... ... 10
230 ... ... 0.050 0 0.050 123000 9.700 -0.025 9.725 9.300 9.300 0
655 0.050 0.050 0.025 0 0.025 124000 10.675 -0.025 10.700 ... ... 48
383 ... ... 0.025 0 0.025 125000 11.675 -0.025 11.700 ... ... 12
393 ... ... 0.025 0 0.025 126000 12.675 -0.025 12.700 ... ... 45
107 ... ... 0.025 0 0.025 127000 13.675 -0.025 13.700 ... ... 0
130 ... ... 0.025 0 0.025 128000 14.675 -0.025 14.700 ... ... 3
231 ... ... 0.025 0 0.025 129000 15.675 -0.025 15.700 ... ... 2
564 ... ... 0.013 0 0.013 130000 16.650 -0.025 16.675 ... ... 110
1 ... ... 0.013 0 0.013 131000 17.650 -0.025 17.675 ... ... 1
108 ... ... 0.013 0 0.013 132000 18.650 -0.025 18.675 ... ... 6
23 ... ... 0.013 0 0.013 133000 19.650 -0.025 19.675 ... ... 3
69 ... ... 0.013 0 0.013 134000 20.650 -0.025 20.675 ... ... 1
0 ... ... 0.013 0 0.013 135000 21.650 -0.025 21.675 ... ... 0
2 ... ... 0.013 0 0.013 136000 22.650 -0.025 22.675 ... ... 0
0 ... ... 0.013 0 0.013 137000 23.650 -0.025 23.675 ... ... 0
50 ... ... 0.013 0 0.013 138000 24.650 -0.025 24.675 ... ... 0
0 ... ... 0.013 0 0.013 139000 25.650 -0.025 25.675 ... ... 0
3 ... ... 0.013 0 0.013 140000 26.650 -0.025 26.675 ... ... 3
0 ... ... 0.013 0 0.013 141000 27.650 -0.025 27.675 ... ... 0
1 ... ... 0.013 0 0.013 142000 28.650 -0.025 28.675 ... ... 3
0 ... ... 0.013 0 0.013 143000 29.650 -0.025 29.675 ... ... 0
0 ... ... 0.013 0 0.013 144000 30.650 -0.025 30.675 ... ... 0
0 ... ... 0.013 0 0.013 145000 31.650 -0.025 31.675 ... ... 0
0 ... ... 0.013 0 0.013 146000 32.650 -0.025 32.675 ... ... 0
0 ... ... 0.013 0 0.013 148000 34.650 -0.025 34.675 ... ... 0
0 ... ... 0.013 0 0.013 150000 36.650 -0.025 36.675 ... ... 0
0 ... ... 0.013 0 0.013 152000 38.650 -0.025 38.675 ... ... 0
0 ... ... 0.013 0 0.013 154000 40.650 -0.025 40.675 ... ... 0
0 ... ... 0.013 0 0.013 156000 42.650 -0.025 42.675 ... ... 0
0 ... ... 0.013 0 0.013 158000 44.650 -0.025 44.675 ... ... 0
0 ... ... 0.013 0 0.013 160000 46.650 -0.025 46.675 ... ... 0
0 ... ... 0.013 0 0.013 162000 48.650 -0.025 48.675 ... ... 0
0 ... ... 0.013 0 0.013 164000 50.650 -0.025 50.675 ... ... 0
0 ... ... 0.013 0 0.013 166000 52.650 -0.025 52.675 ... ... 0
0 ... ... 0.013 0 0.013 168000 54.650 -0.025 54.675 ... ... 0
0 ... ... 0.013 0 0.013 170000 56.650 -0.025 56.675 ... ... 0
0 ... ... 0.013 0 0.013 172000 58.650 -0.025 58.675 ... ... 0
0 ... ... 0.013 0 0.013 174000 60.650 -0.025 60.675 ... ... 0
0 ... ... 0.013 0 0.013 176000 62.650 -0.025 62.675 ... ... 0
0 ... ... 0.013 0 0.013 178000 64.650 -0.025 64.675 ... ... 0
0 ... ... 0.013 0 0.013 180000 66.650 -0.025 66.675 ... ... 0
0 ... ... 0.013 0 0.013 182000 68.650 -0.025 68.675 ... ... 0
0 ... ... 0.013 0 0.013 184000 70.650 -0.025 70.675 ... ... 0
0 ... ... 0.013 0 0.013 186000 72.650 -0.025 72.675 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.