DairyVisor Data

Markets - Livestock

Underlying Price: 120.200
Expiration Date: 12/06/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
3 ... ... 69.925 0.275 70.200 50000 0.013 0 0.013 ... ... 0
0 ... ... 67.925 0.275 68.200 52000 0.013 0 0.013 ... ... 0
0 ... ... 65.925 0.275 66.200 54000 0.013 0 0.013 ... ... 0
0 ... ... 63.925 0.275 64.200 56000 0.013 0 0.013 ... ... 4
0 ... ... 61.925 0.275 62.200 58000 0.013 0 0.013 ... ... 0
0 ... ... 59.925 0.275 60.200 60000 0.013 0 0.013 ... ... 0
0 ... ... 57.925 0.275 58.200 62000 0.013 0 0.013 ... ... 0
0 ... ... 55.925 0.275 56.200 64000 0.013 0 0.013 ... ... 0
0 ... ... 53.925 0.275 54.200 66000 0.013 0 0.013 ... ... 55
0 ... ... 51.925 0.275 52.200 68000 0.013 0 0.013 ... ... 0
0 ... ... 49.925 0.275 50.200 70000 0.013 0 0.013 ... ... 0
0 ... ... 47.925 0.275 48.200 72000 0.013 0 0.013 ... ... 0
0 ... ... 45.925 0.275 46.200 74000 0.013 0 0.013 ... ... 20
0 ... ... 44.925 0.275 45.200 75000 0.013 0 0.013 ... ... 0
0 ... ... 43.925 0.275 44.200 76000 0.013 0 0.013 ... ... 0
0 ... ... 42.925 0.275 43.200 77000 0.013 0 0.013 ... ... 0
0 ... ... 41.925 0.275 42.200 78000 0.013 0 0.013 ... ... 10
0 ... ... 40.925 0.275 41.200 79000 0.013 0 0.013 ... ... 67
0 ... ... 39.925 0.275 40.200 80000 0.013 0 0.013 ... ... 47
0 ... ... 38.925 0.275 39.200 81000 0.013 0 0.013 ... ... 392
0 ... ... 37.925 0.275 38.200 82000 0.013 0 0.013 ... ... 18
4 ... ... 36.925 0.275 37.200 83000 0.013 0 0.013 ... ... 5
2 ... ... 35.925 0.275 36.200 84000 0.013 0 0.013 ... ... 114
2 ... ... 34.925 0.275 35.200 85000 0.013 0 0.013 ... ... 18
5 ... ... 33.925 0.275 34.200 86000 0.013 0 0.013 ... ... 173
1 ... ... 32.925 0.275 33.200 87000 0.013 0 0.013 ... ... 38
0 ... ... 31.925 0.275 32.200 88000 0.013 0 0.013 ... ... 77
4 ... ... 30.925 0.275 31.200 89000 0.013 0 0.013 ... ... 29
8 ... ... 29.925 0.275 30.200 90000 0.013 0 0.013 ... ... 565
2 ... ... 28.925 0.275 29.200 91000 0.013 0 0.013 ... ... 126
0 ... ... 27.925 0.275 28.200 92000 0.013 0 0.013 ... ... 561
1 ... ... 26.925 0.275 27.200 93000 0.013 0 0.013 ... ... 294
2 ... ... 25.925 0.275 26.200 94000 0.013 0 0.013 ... ... 1237
7 ... ... 24.925 0.275 25.200 95000 0.013 0 0.013 ... ... 376
1 ... ... 23.925 0.275 24.200 96000 0.013 0 0.013 ... ... 943
15 ... ... 22.925 0.275 23.200 97000 0.013 0 0.013 ... ... 588
7 ... ... 21.925 0.275 22.200 98000 0.013 0 0.013 ... ... 757
87 ... ... 20.925 0.275 21.200 99000 0.013 0 0.013 ... ... 505
87 19.900 19.900 19.925 0.275 20.200 100000 0.013 0 0.013 ... ... 1854
5 ... ... 18.925 0.275 19.200 101000 0.013 0 0.013 ... ... 409
144 ... ... 17.925 0.275 18.200 102000 0.013 0 0.013 ... ... 937
71 ... ... 16.925 0.275 17.200 103000 0.013 0 0.013 ... ... 647
235 ... ... 15.925 0.275 16.200 104000 0.013 0 0.013 ... ... 1331
562 14.850 14.850 14.925 0.275 15.200 105000 0.013 0 0.013 ... ... 744
504 13.775 13.775 13.925 0.275 14.200 106000 0.013 0 0.013 ... ... 2298
105 ... ... 12.925 0.275 13.200 107000 0.013 0 0.013 ... ... 477
976 ... ... 11.925 0.275 12.200 108000 0.013 0 0.013 ... ... 2427
225 ... ... 10.925 0.275 11.200 109000 0.013 0 0.013 ... ... 457
1146 10 9.800 9.925 0.275 10.200 110000 0.013 0 0.013 ... ... 2201
219 ... ... 8.925 0.275 9.200 111000 0.013 0 0.013 ... ... 469
1715 8.200 7.750 7.925 0.275 8.200 112000 0.013 0 0.013 ... ... 1775
523 7.175 6.950 6.925 0.275 7.200 113000 0.013 0 0.013 ... ... 691
2388 ... ... 5.925 0.275 6.200 114000 0.013 0 0.013 ... ... 2460
826 5.050 4.900 4.925 0.275 5.200 115000 0.013 0 0.013 0.013 0.013 994
1597 4.200 3.850 3.925 0.275 4.200 116000 0.013 0 0.013 0.013 0.013 1638
892 3.250 2.900 2.950 0.250 3.200 117000 0.013 -0.012 0.025 ... ... 1287
3382 2.100 1.875 1.975 0.225 2.200 118000 0.013 -0.038 0.051 0.013 0.013 2701
623 1.200 0.750 1 0.200 1.200 119000 0.013 -0.063 0.076 0.025 0.013 785
2246 0.300 0.100 0.300 -0.100 0.200 120000 0.013 -0.363 0.376 0.400 0.013 1098
909 0.013 0.013 0.051 -0.038 0.013 121000 0.800 -0.325 1.125 1.225 1 747
1903 ... ... 0.025 -0.012 0.013 122000 1.800 -0.300 2.100 2.225 1.750 852
557 0.013 0.013 0.013 0 0.013 123000 2.800 -0.275 3.075 ... ... 27
1291 ... ... 0.013 0 0.013 124000 3.800 -0.275 4.075 ... ... 121
777 ... ... 0.013 0 0.013 125000 4.800 -0.275 5.075 ... ... 8
1534 ... ... 0.013 0 0.013 126000 5.800 -0.275 6.075 ... ... 15
153 ... ... 0.013 0 0.013 127000 6.800 -0.275 7.075 ... ... 22
603 ... ... 0.013 0 0.013 128000 7.800 -0.275 8.075 ... ... 10
132 ... ... 0.013 0 0.013 129000 8.800 -0.275 9.075 ... ... 4
965 ... ... 0.013 0 0.013 130000 9.800 -0.275 10.075 ... ... 5
27 ... ... 0.013 0 0.013 131000 10.800 -0.275 11.075 ... ... 5
398 ... ... 0.013 0 0.013 132000 11.800 -0.275 12.075 ... ... 0
119 ... ... 0.013 0 0.013 133000 12.800 -0.275 13.075 ... ... 0
832 ... ... 0.013 0 0.013 134000 13.800 -0.275 14.075 ... ... 1
1 ... ... 0.013 0 0.013 135000 14.800 -0.275 15.075 ... ... 0
363 ... ... 0.013 0 0.013 136000 15.800 -0.275 16.075 ... ... 0
102 ... ... 0.013 0 0.013 137000 16.800 -0.275 17.075 ... ... 0
356 ... ... 0.013 0 0.013 138000 17.800 -0.275 18.075 ... ... 0
83 ... ... 0.013 0 0.013 139000 18.800 -0.275 19.075 ... ... 0
993 ... ... 0.013 0 0.013 140000 19.800 -0.275 20.075 ... ... 0
0 ... ... 0.013 0 0.013 141000 20.800 -0.275 21.075 ... ... 0
281 ... ... 0.013 0 0.013 142000 21.800 -0.275 22.075 ... ... 0
0 ... ... 0.013 0 0.013 143000 22.800 -0.275 23.075 ... ... 0
159 ... ... 0.013 0 0.013 144000 23.800 -0.275 24.075 ... ... 0
0 ... ... 0.013 0 0.013 145000 24.800 -0.275 25.075 ... ... 0
162 ... ... 0.013 0 0.013 146000 25.800 -0.275 26.075 ... ... 0
0 ... ... 0.013 0 0.013 147000 26.800 -0.275 27.075 ... ... 0
0 ... ... 0.013 0 0.013 148000 27.800 -0.275 28.075 ... ... 0
0 ... ... 0.013 0 0.013 149000 28.800 -0.275 29.075 ... ... 0
187 ... ... 0.013 0 0.013 150000 29.800 -0.275 30.075 ... ... 0
0 ... ... 0.013 0 0.013 151000 30.800 -0.275 31.075 ... ... 0
64 ... ... 0.013 0 0.013 152000 31.800 -0.275 32.075 ... ... 0
0 ... ... 0.013 0 0.013 154000 33.800 -0.275 34.075 ... ... 0
0 ... ... 0.013 0 0.013 156000 35.800 -0.275 36.075 ... ... 0
15 ... ... 0.013 0 0.013 158000 37.800 -0.275 38.075 ... ... 0
90 ... ... 0.013 0 0.013 160000 39.800 -0.275 40.075 ... ... 0
130 ... ... 0.013 0 0.013 162000 41.800 -0.275 42.075 ... ... 17
46 ... ... 0.013 0 0.013 164000 43.800 -0.275 44.075 ... ... 0
4 ... ... 0.013 0 0.013 166000 45.800 -0.275 46.075 ... ... 0
0 ... ... 0.013 0 0.013 168000 47.800 -0.275 48.075 ... ... 0
0 ... ... 0.013 0 0.013 170000 49.800 -0.275 50.075 ... ... 0
30 ... ... 0.013 0 0.013 172000 51.800 -0.275 52.075 ... ... 0
0 ... ... 0.013 0 0.013 174000 53.800 -0.275 54.075 ... ... 0
1 ... ... 0.013 0 0.013 176000 55.800 -0.275 56.075 ... ... 0
0 ... ... 0.013 0 0.013 178000 57.800 -0.275 58.075 ... ... 0
0 ... ... 0.013 0 0.013 180000 59.800 -0.275 60.075 ... ... 0
0 ... ... 0.013 0 0.013 182000 61.800 -0.275 62.075 ... ... 0
0 ... ... 0.013 0 0.013 184000 63.800 -0.275 64.075 ... ... 0
2 ... ... 0.013 0 0.013 186000 65.800 -0.275 66.075 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.