DairyVisor Data

Markets - Livestock

Underlying Price: 100.900
Expiration Date: 09/06/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50 0.225 50.225 50000 0.013 0 0.013 ... ... 0
0 ... ... 48 0.225 48.225 52000 0.013 0 0.013 ... ... 0
0 ... ... 46 0.225 46.225 54000 0.013 0 0.013 ... ... 0
0 ... ... 44 0.225 44.225 56000 0.013 0 0.013 ... ... 0
0 ... ... 42 0.225 42.225 58000 0.013 0 0.013 ... ... 0
0 ... ... 40 0.225 40.225 60000 0.013 0 0.013 ... ... 0
0 ... ... 38 0.225 38.225 62000 0.013 0 0.013 ... ... 0
0 ... ... 36 0.225 36.225 64000 0.013 0 0.013 ... ... 0
0 ... ... 34 0.225 34.225 66000 0.013 0 0.013 ... ... 0
0 ... ... 32 0.225 32.225 68000 0.013 0 0.013 ... ... 0
0 ... ... 30 0.225 30.225 70000 0.013 0 0.013 ... ... 0
0 ... ... 28 0.225 28.225 72000 0.013 0 0.013 ... ... 0
0 ... ... 26 0.225 26.225 74000 0.013 0 0.013 ... ... 0
0 ... ... 25 0.225 25.225 75000 0.013 0 0.013 ... ... 0
0 ... ... 24 0.225 24.225 76000 0.013 0 0.013 ... ... 0
0 ... ... 23 0.225 23.225 77000 0.013 0 0.013 ... ... 1
0 ... ... 22 0.225 22.225 78000 0.013 0 0.013 ... ... 0
0 ... ... 21 0.225 21.225 79000 0.013 0 0.013 ... ... 3
0 ... ... 20 0.225 20.225 80000 0.013 0 0.013 ... ... 0
0 ... ... 19 0.225 19.225 81000 0.013 -0.012 0.025 ... ... 0
0 ... ... 18 0.225 18.225 82000 0.013 -0.012 0.025 ... ... 0
0 ... ... 17.025 0.200 17.225 83000 0.013 -0.012 0.025 ... ... 0
0 ... ... 16.025 0.200 16.225 84000 0.025 0 0.025 ... ... 0
0 ... ... 15.025 0.200 15.225 85000 0.025 -0.025 0.050 ... ... 0
0 ... ... 14.050 0.200 14.250 86000 0.025 -0.025 0.050 ... ... 0
0 ... ... 13.050 0.200 13.250 87000 0.025 -0.050 0.075 ... ... 0
0 ... ... 12.075 0.200 12.275 88000 0.050 -0.025 0.075 ... ... 0
0 ... ... 11.100 0.175 11.275 89000 0.050 -0.050 0.100 ... ... 1000
0 ... ... 10.125 0.175 10.300 90000 0.075 -0.050 0.125 0.100 0.100 5
0 ... ... 9.175 0.150 9.325 91000 0.100 -0.075 0.175 ... ... 53
0 ... ... 8.225 0.125 8.350 92000 0.125 -0.025 0.150 0.125 0.125 51
1 ... ... 7.275 0.125 7.400 93000 0.200 -0.100 0.300 0.275 0.275 71
0 ... ... 6.375 0.100 6.475 94000 0.250 -0.125 0.375 0.275 0.275 400
0 ... ... 5.475 0.075 5.550 95000 0.275 -0.050 0.325 0.275 0.275 64
0 ... ... 4.625 0.050 4.675 96000 0.450 -0.175 0.625 ... ... 146
2 ... ... 3.800 0.025 3.825 97000 0.600 -0.200 0.800 ... ... 51
42 ... ... 3.050 -0.025 3.025 98000 0.675 -0.125 0.800 0.750 0.675 275
154 ... ... 2.350 -0.050 2.300 99000 1.075 -0.275 1.350 1.200 0.900 228
222 2.025 1.800 1.750 -0.050 1.700 100000 1.475 -0.275 1.750 1.600 1.475 147
282 1.600 1.250 1.250 -0.050 1.200 101000 1.975 -0.275 2.250 2.100 2.100 167
102 1.300 1.075 0.825 0.250 1.075 102000 2.600 -0.275 2.875 2.400 2.050 167
82 0.850 0.850 0.550 0.300 0.850 103000 3.325 -0.275 3.600 ... ... 102
263 0.425 0.425 0.375 0.050 0.425 104000 4.150 -0.275 4.425 ... ... 337
128 0.225 0.225 0.300 -0.050 0.250 105000 5.025 -0.275 5.300 ... ... 431
42 0.200 0.200 0.225 -0.075 0.150 106000 5.925 -0.300 6.225 ... ... 645
308 ... ... 0.175 -0.075 0.100 107000 6.875 -0.300 7.175 6.925 6.925 289
103 ... ... 0.150 -0.075 0.075 108000 7.850 -0.275 8.125 ... ... 198
449 ... ... 0.100 -0.050 0.050 109000 8.825 -0.275 9.100 ... ... 108
839 0.100 0.100 0.100 -0.075 0.025 110000 9.800 -0.275 10.075 ... ... 71
230 ... ... 0.075 -0.050 0.025 111000 10.800 -0.275 11.075 ... ... 21
122 0.050 0.050 0.050 -0.025 0.025 112000 11.775 -0.275 12.050 ... ... 0
96 ... ... 0.050 -0.037 0.013 113000 12.775 -0.275 13.050 ... ... 0
218 ... ... 0.050 -0.037 0.013 114000 13.775 -0.250 14.025 ... ... 0
35 ... ... 0.025 -0.012 0.013 115000 14.775 -0.250 15.025 ... ... 0
10 ... ... 0.025 -0.012 0.013 116000 15.775 -0.250 16.025 ... ... 0
8 ... ... 0.025 -0.012 0.013 117000 16.775 -0.250 17.025 ... ... 10
13 ... ... 0.025 -0.012 0.013 118000 17.775 -0.250 18.025 ... ... 0
1 ... ... 0.025 -0.012 0.013 119000 18.775 -0.250 19.025 ... ... 0
0 ... ... 0.025 -0.012 0.013 120000 19.775 -0.225 20 ... ... 0
0 ... ... 0.025 -0.012 0.013 121000 20.775 -0.225 21 ... ... 0
0 ... ... 0.025 -0.012 0.013 122000 21.775 -0.225 22 ... ... 0
2 ... ... 0.025 -0.012 0.013 123000 22.775 -0.225 23 ... ... 0
0 ... ... 0.025 -0.012 0.013 124000 23.775 -0.225 24 ... ... 0
0 ... ... 0.025 -0.012 0.013 125000 24.775 -0.225 25 ... ... 0
0 ... ... 0.025 -0.012 0.013 126000 25.775 -0.225 26 ... ... 0
0 ... ... 0.013 0 0.013 127000 26.775 -0.225 27 ... ... 0
0 ... ... 0.013 0 0.013 128000 27.775 -0.225 28 ... ... 0
0 ... ... 0.013 0 0.013 129000 28.775 -0.225 29 ... ... 0
0 ... ... 0.013 0 0.013 130000 29.775 -0.225 30 ... ... 0
0 ... ... 0.013 0 0.013 131000 30.775 -0.225 31 ... ... 0
0 ... ... 0.013 0 0.013 132000 31.775 -0.225 32 ... ... 0
0 ... ... 0.013 0 0.013 133000 32.775 -0.225 33 ... ... 0
0 ... ... 0.013 0 0.013 134000 33.775 -0.225 34 ... ... 0
0 ... ... 0.013 0 0.013 135000 34.775 -0.225 35 ... ... 0
0 ... ... 0.013 0 0.013 136000 35.775 -0.225 36 ... ... 0
0 ... ... 0.013 0 0.013 137000 36.775 -0.225 37 ... ... 0
0 ... ... 0.013 0 0.013 138000 37.775 -0.225 38 ... ... 0
0 ... ... 0.013 0 0.013 140000 39.775 -0.225 40 ... ... 0
0 ... ... 0.013 0 0.013 142000 41.775 -0.225 42 ... ... 0
0 ... ... 0.013 0 0.013 144000 43.775 -0.225 44 ... ... 0
0 ... ... 0.013 0 0.013 146000 45.775 -0.225 46 ... ... 0
0 ... ... 0.013 0 0.013 148000 47.775 -0.225 48 ... ... 0
2 ... ... 0.013 0 0.013 150000 49.775 -0.225 50 ... ... 0
0 ... ... 0.013 0 0.013 152000 51.775 -0.225 52 ... ... 0
0 ... ... 0.013 0 0.013 154000 53.775 -0.225 54 ... ... 0
0 ... ... 0.013 0 0.013 156000 55.775 -0.225 56 ... ... 0
0 ... ... 0.013 0 0.013 158000 57.775 -0.225 58 ... ... 0
0 ... ... 0.013 0 0.013 160000 59.775 -0.225 60 ... ... 0
0 ... ... 0.013 0 0.013 162000 61.775 -0.225 62 ... ... 0
0 ... ... 0.013 0 0.013 164000 63.775 -0.225 64 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.