DairyVisor Data

Markets - Livestock

Underlying Price: 134.600
Expiration Date: 07/01/22

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 66.575 2.025 68.600 66000 0.013 0 0.013 ... ... 0
0 ... ... 64.575 2.025 66.600 68000 0.013 0 0.013 ... ... 0
0 ... ... 62.575 2.025 64.600 70000 0.013 0 0.013 ... ... 0
0 ... ... 60.575 2.025 62.600 72000 0.013 0 0.013 ... ... 0
0 ... ... 58.575 2.025 60.600 74000 0.013 0 0.013 ... ... 0
0 ... ... 56.575 2.025 58.600 76000 0.013 0 0.013 ... ... 0
0 ... ... 54.575 2.025 56.600 78000 0.013 0 0.013 ... ... 0
0 ... ... 52.575 2.025 54.600 80000 0.013 0 0.013 ... ... 0
0 ... ... 50.575 2.025 52.600 82000 0.013 0 0.013 ... ... 0
0 ... ... 48.575 2.025 50.600 84000 0.013 0 0.013 ... ... 0
0 ... ... 46.575 2.025 48.600 86000 0.013 0 0.013 ... ... 0
0 ... ... 44.575 2.025 46.600 88000 0.013 0 0.013 ... ... 0
0 ... ... 42.575 2.025 44.600 90000 0.013 0 0.013 ... ... 0
0 ... ... 40.575 2.025 42.600 92000 0.013 0 0.013 ... ... 0
0 ... ... 38.575 2.025 40.600 94000 0.013 0 0.013 ... ... 0
0 ... ... 36.575 2.025 38.600 96000 0.013 0 0.013 ... ... 0
0 ... ... 34.575 2.025 36.600 98000 0.013 0 0.013 ... ... 0
0 ... ... 33.575 2.025 35.600 99000 0.013 0 0.013 ... ... 0
0 ... ... 32.575 2.025 34.600 100000 0.013 0 0.013 ... ... 0
0 ... ... 31.575 2.025 33.600 101000 0.013 0 0.013 ... ... 0
0 ... ... 30.575 2.025 32.600 102000 0.013 0 0.013 ... ... 0
0 ... ... 29.575 2.025 31.600 103000 0.013 0 0.013 ... ... 0
0 ... ... 28.575 2.025 30.600 104000 0.013 0 0.013 ... ... 0
0 ... ... 27.575 2.025 29.600 105000 0.013 0 0.013 ... ... 0
0 ... ... 26.575 2.025 28.600 106000 0.013 0 0.013 ... ... 0
0 ... ... 25.575 2.025 27.600 107000 0.013 0 0.013 ... ... 0
0 ... ... 24.575 2.025 26.600 108000 0.013 0 0.013 ... ... 0
0 ... ... 23.575 2.025 25.600 109000 0.013 0 0.013 ... ... 0
0 ... ... 22.575 2.025 24.600 110000 0.013 0 0.013 ... ... 1
0 ... ... 21.575 2.025 23.600 111000 0.013 0 0.013 ... ... 0
0 ... ... 20.575 2.025 22.600 112000 0.013 0 0.013 ... ... 0
2 ... ... 19.575 2.025 21.600 113000 0.013 0 0.013 ... ... 0
2 ... ... 18.575 2.025 20.600 114000 0.013 0 0.013 ... ... 3
0 ... ... 17.575 2.025 19.600 115000 0.013 0 0.013 ... ... 0
2 ... ... 16.575 2.025 18.600 116000 0.013 0 0.013 ... ... 0
0 ... ... 15.575 2.025 17.600 117000 0.013 0 0.013 ... ... 0
0 ... ... 14.575 2.025 16.600 118000 0.013 0 0.013 ... ... 2
0 ... ... 13.575 2.025 15.600 119000 0.013 0 0.013 ... ... 3
2 ... ... 12.575 2.025 14.600 120000 0.013 0 0.013 ... ... 0
0 ... ... 11.575 2.025 13.600 121000 0.013 0 0.013 ... ... 0
0 ... ... 10.575 2.025 12.600 122000 0.013 0 0.013 ... ... 0
14 ... ... 9.575 2.025 11.600 123000 0.013 0 0.013 ... ... 0
12 ... ... 8.575 2.025 10.600 124000 0.013 0 0.013 ... ... 102
15 ... ... 7.575 2.025 9.600 125000 0.013 0 0.013 ... ... 28
10 ... ... 6.575 2.025 8.600 126000 0.013 0 0.013 ... ... 51
11 ... ... 5.575 2.025 7.600 127000 0.013 0 0.013 ... ... 102
9 ... ... 4.575 2.025 6.600 128000 0.013 -0.012 0.025 ... ... 246
14 ... ... 3.575 2.025 5.600 129000 0.013 -0.037 0.050 0.025 0.025 312
428 ... ... 2.600 2 4.600 130000 0.025 0 0.025 0.025 0.025 720
35 ... ... 1.650 1.950 3.600 131000 0.075 -0.200 0.275 0.100 0.100 489
40 1.100 1.100 0.825 1.775 2.600 132000 0.100 -0.150 0.250 0.100 0.100 381
684 2.400 0.400 0.275 1.325 1.600 133000 0.013 -0.687 0.700 0.275 0.013 377
1758 1.300 0.550 0.100 0.500 0.600 134000 0.025 -1.500 1.525 0.375 0.025 254
790 0.700 0.025 0.025 0 0.025 135000 0.400 -2.050 2.450 0.875 0.200 127
425 0.150 0.013 0.013 0 0.013 136000 1.400 -2.025 3.425 ... ... 301
764 ... ... 0.013 0 0.013 137000 2.400 -2.025 4.425 ... ... 94
505 0.013 0.013 0.013 0 0.013 138000 3.400 -2.025 5.425 ... ... 43
936 0.013 0.013 0.013 0 0.013 139000 4.400 -2.025 6.425 ... ... 16
1397 ... ... 0.013 0 0.013 140000 5.400 -2.025 7.425 ... ... 29
503 ... ... 0.013 0 0.013 141000 6.400 -2.025 8.425 ... ... 7
9 ... ... 0.013 0 0.013 142000 7.400 -2.025 9.425 ... ... 17
49 ... ... 0.013 0 0.013 143000 8.400 -2.025 10.425 ... ... 4
53 ... ... 0.013 0 0.013 144000 9.400 -2.025 11.425 ... ... 16
0 ... ... 0.013 0 0.013 145000 10.400 -2.025 12.425 ... ... 0
0 ... ... 0.013 0 0.013 146000 11.400 -2.025 13.425 ... ... 5
0 ... ... 0.013 0 0.013 147000 12.400 -2.025 14.425 ... ... 0
1 ... ... 0.013 0 0.013 148000 13.400 -2.025 15.425 ... ... 0
0 ... ... 0.013 0 0.013 149000 14.400 -2.025 16.425 ... ... 2
0 ... ... 0.013 0 0.013 150000 15.400 -2.025 17.425 ... ... 0
0 ... ... 0.013 0 0.013 151000 16.400 -2.025 18.425 ... ... 1
0 ... ... 0.013 0 0.013 152000 17.400 -2.025 19.425 ... ... 0
1 ... ... 0.013 0 0.013 153000 18.400 -2.025 20.425 ... ... 0
0 ... ... 0.013 0 0.013 154000 19.400 -2.025 21.425 ... ... 0
0 ... ... 0.013 0 0.013 155000 20.400 -2.025 22.425 ... ... 0
0 ... ... 0.013 0 0.013 156000 21.400 -2.025 23.425 ... ... 0
0 ... ... 0.013 0 0.013 157000 22.400 -2.025 24.425 ... ... 0
0 ... ... 0.013 0 0.013 158000 23.400 -2.025 25.425 ... ... 1
0 ... ... 0.013 0 0.013 159000 24.400 -2.025 26.425 ... ... 0
0 ... ... 0.013 0 0.013 160000 25.400 -2.025 27.425 ... ... 0
0 ... ... 0.013 0 0.013 161000 26.400 -2.025 28.425 ... ... 0
0 ... ... 0.013 0 0.013 162000 27.400 -2.025 29.425 ... ... 0
0 ... ... 0.013 0 0.013 163000 28.400 -2.025 30.425 ... ... 0
0 ... ... 0.013 0 0.013 164000 29.400 -2.025 31.425 ... ... 0
0 ... ... 0.013 0 0.013 165000 30.400 -2.025 32.425 ... ... 0
0 ... ... 0.013 0 0.013 166000 31.400 -2.025 33.425 ... ... 0
0 ... ... 0.013 0 0.013 167000 32.400 -2.025 34.425 ... ... 0
0 ... ... 0.013 0 0.013 168000 33.400 -2.025 35.425 ... ... 0
0 ... ... 0.013 0 0.013 169000 34.400 -2.025 36.425 ... ... 0
0 ... ... 0.013 0 0.013 170000 35.400 -2.025 37.425 ... ... 0
0 ... ... 0.013 0 0.013 171000 36.400 -2.025 38.425 ... ... 0
0 ... ... 0.013 0 0.013 172000 37.400 -2.025 39.425 ... ... 0
0 ... ... 0.013 0 0.013 174000 39.400 -2.025 41.425 ... ... 0
0 ... ... 0.013 0 0.013 176000 41.400 -2.025 43.425 ... ... 0
0 ... ... 0.013 0 0.013 178000 43.400 -2.025 45.425 ... ... 0
0 ... ... 0.013 0 0.013 180000 45.400 -2.025 47.425 ... ... 0
0 ... ... 0.013 0 0.013 182000 47.400 -2.025 49.425 ... ... 0
0 ... ... 0.013 0 0.013 184000 49.400 -2.025 51.425 ... ... 0
0 ... ... 0.013 0 0.013 186000 51.400 -2.025 53.425 ... ... 0
0 ... ... 0.013 0 0.013 188000 53.400 -2.025 55.425 ... ... 0
0 ... ... 0.013 0 0.013 190000 55.400 -2.025 57.425 ... ... 0
0 ... ... 0.013 0 0.013 192000 57.400 -2.025 59.425 ... ... 0
0 ... ... 0.013 0 0.013 194000 59.400 -2.025 61.425 ... ... 0
0 ... ... 0.013 0 0.013 196000 61.400 -2.025 63.425 ... ... 0
0 ... ... 0.013 0 0.013 198000 63.400 -2.025 65.425 ... ... 0
0 ... ... 0.013 0 0.013 200000 65.400 -2.025 67.425 ... ... 0
0 ... ... 0.013 0 0.013 202000 67.400 -2.025 69.425 ... ... 0
0 ... ... 0.013 0 0.013 204000 69.400 -2.025 71.425 ... ... 0
0 ... ... 0.013 0 0.013 206000 71.400 -2.025 73.425 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.