DairyVisor Data

Markets - Livestock

Underlying Price: 102.425
Expiration Date: 07/05/19

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 50.225 0.200 50.425 52000 0.013 0 0.013 ... ... 0
0 ... ... 48.225 0.200 48.425 54000 0.013 0 0.013 ... ... 0
0 ... ... 46.225 0.200 46.425 56000 0.013 0 0.013 ... ... 0
0 ... ... 44.225 0.200 44.425 58000 0.013 0 0.013 ... ... 0
0 ... ... 42.225 0.200 42.425 60000 0.013 0 0.013 ... ... 0
0 ... ... 40.225 0.200 40.425 62000 0.013 0 0.013 ... ... 0
0 ... ... 38.225 0.200 38.425 64000 0.013 0 0.013 ... ... 0
0 ... ... 36.225 0.200 36.425 66000 0.013 0 0.013 ... ... 0
0 ... ... 34.225 0.200 34.425 68000 0.013 0 0.013 ... ... 0
0 ... ... 32.225 0.200 32.425 70000 0.013 0 0.013 ... ... 0
0 ... ... 30.225 0.200 30.425 72000 0.013 0 0.013 ... ... 0
0 ... ... 28.225 0.200 28.425 74000 0.013 0 0.013 ... ... 0
0 ... ... 26.225 0.200 26.425 76000 0.013 0 0.013 ... ... 0
0 ... ... ... ... 25.425 77000 0.013 ... ... ... ... 0
0 ... ... 24.225 0.200 24.425 78000 0.013 0 0.013 ... ... 0
0 ... ... 23.225 0.200 23.425 79000 0.013 0 0.013 ... ... 0
0 ... ... 22.225 0.200 22.425 80000 0.013 0 0.013 ... ... 0
0 ... ... 21.225 0.200 21.425 81000 0.013 0 0.013 ... ... 0
0 ... ... 20.225 0.200 20.425 82000 0.013 0 0.013 ... ... 0
0 ... ... 19.225 0.200 19.425 83000 0.013 0 0.013 ... ... 0
0 ... ... 18.225 0.200 18.425 84000 0.013 0 0.013 ... ... 0
0 ... ... 17.225 0.200 17.425 85000 0.013 0 0.013 ... ... 0
0 ... ... 16.225 0.200 16.425 86000 0.013 0 0.013 ... ... 0
0 ... ... 15.225 0.200 15.425 87000 0.013 0 0.013 ... ... 0
0 ... ... 14.225 0.200 14.425 88000 0.013 0 0.013 ... ... 0
0 ... ... 13.225 0.200 13.425 89000 0.013 -0.012 0.025 ... ... 1
0 ... ... 12.250 0.175 12.425 90000 0.025 0 0.025 ... ... 2
0 ... ... 11.250 0.200 11.450 91000 0.025 0 0.025 ... ... 1
0 ... ... 10.250 0.200 10.450 92000 0.025 -0.025 0.050 ... ... 2
0 ... ... 9.275 0.175 9.450 93000 0.025 -0.025 0.050 ... ... 2
0 ... ... 8.300 0.175 8.475 94000 0.050 -0.025 0.075 0.050 0.050 20
1 ... ... 7.325 0.175 7.500 95000 0.075 -0.025 0.100 ... ... 2
0 ... ... 6.375 0.150 6.525 96000 0.100 -0.050 0.150 0.150 0.125 110
1 ... ... 5.450 0.125 5.575 97000 0.150 -0.075 0.225 ... ... 23
0 ... ... 4.525 0.125 4.650 98000 0.225 -0.100 0.325 0.250 0.250 309
0 ... ... 3.675 0.100 3.775 99000 0.350 -0.100 0.450 0.350 0.300 175
11 ... ... 2.875 0.075 2.950 100000 0.525 -0.125 0.650 0.600 0.550 392
0 ... ... 2.150 0.075 2.225 101000 0.800 -0.125 0.925 0.825 0.825 571
27 ... ... 1.550 0.025 1.575 102000 1.150 -0.175 1.325 1.350 1.225 447
83 1.300 1.100 1.050 0 1.050 103000 1.625 -0.200 1.825 1.500 1.500 126
168 0.675 0.625 0.700 -0.025 0.675 104000 2.250 -0.225 2.475 2.300 2.075 432
204 0.425 0.375 0.450 -0.025 0.425 105000 3 -0.225 3.225 ... ... 207
888 0.400 0.225 0.300 -0.025 0.275 106000 3.850 -0.200 4.050 3.400 3.400 103
162 ... ... 0.175 0 0.175 107000 4.750 -0.200 4.950 ... ... 46
407 0.100 0.100 0.125 -0.025 0.100 108000 5.675 -0.225 5.900 ... ... 76
257 0.075 0.075 0.075 0 0.075 109000 6.650 -0.200 6.850 ... ... 12
217 0.075 0.050 0.050 0 0.050 110000 7.625 -0.200 7.825 7.150 7.150 80
113 ... ... 0.025 0 0.025 111000 8.600 -0.200 8.800 ... ... 5
52 ... ... 0.025 0 0.025 112000 9.600 -0.200 9.800 ... ... 0
43 ... ... 0.025 0 0.025 113000 10.575 -0.200 10.775 ... ... 1
16 ... ... 0.013 0 0.013 114000 11.575 -0.200 11.775 ... ... 4
8 ... ... 0.013 0 0.013 115000 12.575 -0.200 12.775 ... ... 0
5 ... ... 0.013 0 0.013 116000 13.575 -0.200 13.775 ... ... 1
6 ... ... 0.013 0 0.013 117000 14.575 -0.200 14.775 ... ... 0
0 ... ... 0.013 0 0.013 118000 15.575 -0.200 15.775 ... ... 0
1 ... ... 0.013 0 0.013 119000 16.575 -0.200 16.775 ... ... 0
0 ... ... 0.013 0 0.013 120000 17.575 -0.200 17.775 ... ... 1
0 ... ... 0.013 0 0.013 121000 18.575 -0.200 18.775 ... ... 0
0 ... ... 0.013 0 0.013 122000 19.575 -0.200 19.775 ... ... 0
0 ... ... 0.013 0 0.013 123000 20.575 -0.200 20.775 ... ... 0
0 ... ... 0.013 0 0.013 124000 21.575 -0.200 21.775 ... ... 0
0 ... ... 0.013 0 0.013 125000 22.575 -0.200 22.775 ... ... 0
0 ... ... 0.013 0 0.013 126000 23.575 -0.200 23.775 ... ... 0
0 ... ... 0.013 0 0.013 127000 24.575 -0.200 24.775 ... ... 0
0 ... ... 0.013 0 0.013 128000 25.575 -0.200 25.775 ... ... 0
0 ... ... 0.013 0 0.013 129000 26.575 -0.200 26.775 ... ... 0
0 ... ... 0.013 0 0.013 130000 27.575 -0.200 27.775 ... ... 0
0 ... ... 0.013 0 0.013 131000 28.575 -0.200 28.775 ... ... 0
0 ... ... 0.013 0 0.013 132000 29.575 -0.200 29.775 ... ... 0
0 ... ... 0.013 0 0.013 133000 30.575 -0.200 30.775 ... ... 0
0 ... ... 0.013 0 0.013 134000 31.575 -0.200 31.775 ... ... 0
0 ... ... 0.013 0 0.013 135000 32.575 -0.200 32.775 ... ... 0
0 ... ... 0.013 0 0.013 136000 33.575 -0.200 33.775 ... ... 0
0 ... ... 0.013 0 0.013 138000 35.575 -0.200 35.775 ... ... 0
0 ... ... 0.013 0 0.013 140000 37.575 -0.200 37.775 ... ... 0
0 ... ... 0.013 0 0.013 142000 39.575 -0.200 39.775 ... ... 0
0 ... ... 0.013 0 0.013 144000 41.575 -0.200 41.775 ... ... 0
0 ... ... 0.013 0 0.013 146000 43.575 -0.200 43.775 ... ... 0
0 ... ... 0.013 0 0.013 148000 45.575 -0.200 45.775 ... ... 0
0 ... ... 0.013 0 0.013 150000 47.575 -0.200 47.775 ... ... 0
0 ... ... 0.013 0 0.013 152000 49.575 -0.200 49.775 ... ... 0
0 ... ... 0.013 0 0.013 154000 51.575 -0.200 51.775 ... ... 0
0 ... ... 0.013 0 0.013 156000 53.575 -0.200 53.775 ... ... 0
0 ... ... 0.013 0 0.013 158000 55.575 -0.200 55.775 ... ... 0
0 ... ... 0.013 0 0.013 160000 57.575 -0.200 57.775 ... ... 0
0 ... ... 0.013 0 0.013 162000 59.575 -0.200 59.775 ... ... 0
0 ... ... 0.013 0 0.013 164000 61.575 -0.200 61.775 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.