Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @LEZ22 152.850 0.275 152.975 152.400 152.775 152.575 3,985 30,095 ChartOptions
Feb-23 @LEG23 155.200 0.525 155.550 154.275 154.875 154.675 13,460 123,303 ChartOptions
Apr-23 @LEJ23 158.875 0.425 159.200 158.150 158.650 158.450 4,206 61,789 ChartOptions
Jun-23 @LEM23 155.475 0.450 155.625 154.725 155.300 155.025 4,655 45,989 ChartOptions
Aug-23 @LEQ23 155.550 0.400 155.750 154.850 155.150 155.150 1,888 16,204 ChartOptions
Oct-23 @LEV23 159.100 0.175 159.500 158.625 158.950 158.925 803 6,091 ChartOptions
Dec-23 @LEZ23 162.800 0 163.250 162.425 162.800 162.800 239 3,468 ChartOptions
Feb-24 @LEG24 165.275 -0.125 165.775 165.275 165.400 165.400 46 1,134 ChartOptions
Apr-24 @LEJ24 167.500 0.150 167.850 167.175 167.175 167.350 40 430 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.