Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-19 @LEQ19 104.700 2.025 105.050 103.025 103.150 102.675 1,056 4,000 ChartOptions
Oct-19 @LEV19 100.800 0.575 101.450 100.225 100.600 100.225 14,306 147,085 ChartOptions
Dec-19 @LEZ19 105.900 0.600 106.450 105.325 105.700 105.300 6,620 79,510 ChartOptions
Feb-20 @LEG20 111.050 0.625 111.625 110.525 110.775 110.425 5,757 55,441 ChartOptions
Apr-20 @LEJ20 113.400 0.600 113.950 112.900 113.100 112.800 3,693 25,769 ChartOptions
Jun-20 @LEM20 106.250 0.375 106.775 105.825 106.075 105.875 905 13,562 ChartOptions
Aug-20 @LEQ20 104.325 0.450 104.650 103.850 104.125 103.875 202 4,644 ChartOptions
Oct-20 @LEV20 106.375 0.450 106.500 106.300 106.300 105.925 11 619 ChartOptions
Dec-20 @LEZ20 109.500 0.400 109.500 109.500 109.500 109.100 8 146 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.