Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-19 @LEJ19 124.050 -2.725 126.825 123.950 126.825 126.775 2,985 1,664 ChartOptions
Jun-19 @LEM19 115.375 -2.975 118.150 115.350 118.100 118.350 48,525 176,909 ChartOptions
Aug-19 @LEQ19 112.925 -2.900 115.725 112.825 115.725 115.825 26,177 113,198 ChartOptions
Oct-19 @LEV19 113.875 -2.750 116.575 113.825 116.575 116.625 12,995 87,147 ChartOptions
Dec-19 @LEZ19 117.950 -2.725 120.525 117.850 120.525 120.675 7,900 37,311 ChartOptions
Feb-20 @LEG20 120.800 -2.475 123.200 120.750 123.200 123.275 2,133 9,968 ChartOptions
Apr-20 @LEJ20 121.925 -2.200 124.125 121.875 124.125 124.125 559 4,725 ChartOptions
Jun-20 @LEM20 115.600 -2 117.500 115.600 117.500 117.600 161 2,022 ChartOptions
Aug-20 @LEQ20 114.425 -2.100 116.200 114.450 116.150 116.525 23 512 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.