Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @LEZ18 117.575 -0.325 118.050 117.400 118 117.900 8,086 13,104 ChartOptions
Feb-19 @LEG19 121.200 -0.325 121.900 120.775 121.850 121.525 20,986 137,389 ChartOptions
Apr-19 @LEJ19 123.600 -0.025 123.950 123 123.950 123.625 14,788 83,407 ChartOptions
Jun-19 @LEM19 115.200 0.100 115.275 114.725 115.075 115.100 11,260 72,256 ChartOptions
Aug-19 @LEQ19 112.400 0.175 112.650 112.150 112.300 112.225 4,331 19,634 ChartOptions
Oct-19 @LEV19 113.950 0.325 114.025 113.575 113.625 113.625 1,493 7,691 ChartOptions
Dec-19 @LEZ19 115.775 0.150 115.925 115.600 115.775 115.625 288 3,100 ChartOptions
Feb-20 @LEG20 117 -0.075 117.175 116.975 117.100 117.075 95 1,011 ChartOptions
Apr-20 @LEJ20 117.775 -0.275 117.975 117.600 117.975 118.050 48 182 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.