Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-20 @LEJ20 88.325 -4.500 95.250 88.325 91.050 92.825 10,854 13,956 ChartOptions
Jun-20 @LEM20 80.850 -2.225 87.400 78.825 82.400 83.075 40,577 123,814 ChartOptions
Aug-20 @LEQ20 84.300 -0.300 89.100 81 84.300 84.600 25,356 53,914 ChartOptions
Oct-20 @LEV20 88.500 0.550 92.450 84.875 87.700 87.950 17,378 37,748 ChartOptions
Dec-20 @LEZ20 92.350 0.875 95.975 89.500 91.475 91.475 11,962 21,525 ChartOptions
Feb-21 @LEG21 97.025 0.950 100.275 94.350 96.125 96.075 4,979 9,730 ChartOptions
Apr-21 @LEJ21 99.850 1.700 102.600 97.225 97.500 98.150 1,069 2,703 ChartOptions
Jun-21 @LEM21 93.450 1.150 96.275 91.800 92.050 92.300 184 862 ChartOptions
Aug-21 @LEQ21 93 0 93.400 93 93.400 93 12 45 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.