Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-21 @LEM21 119.375 0.675 119.650 118.700 118.800 118.700 1,482 9,509 ChartOptions
Aug-21 @LEQ21 121.275 1.250 121.575 120 120.025 120.025 17,117 136,344 ChartOptions
Oct-21 @LEV21 126.800 1.025 127 125.675 125.800 125.775 8,467 66,828 ChartOptions
Dec-21 @LEZ21 130.875 0.300 131.275 130.225 130.400 130.575 6,862 50,907 ChartOptions
Feb-22 @LEG22 134.325 0.050 134.775 133.800 134.025 134.275 2,396 22,518 ChartOptions
Apr-22 @LEJ22 136.925 0.050 137.300 136.250 136.675 136.875 1,000 9,787 ChartOptions
Jun-22 @LEM22 131.675 0.150 132 131.075 131.400 131.525 236 3,406 ChartOptions
Aug-22 @LEQ22 131.175 0.425 131.475 130.950 131.100 130.750 73 883 ChartOptions
Oct-22 @LEV22 135 0.425 135.275 134.825 134.825 134.575 20 216 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.