Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-20 @LEG20 126.175 -0.200 126.475 125.900 126.375 126.375 11,171 61,130 ChartOptions
Apr-20 @LEJ20 126.775 -0.450 127.275 126.475 127.225 127.225 16,710 163,240 ChartOptions
Jun-20 @LEM20 118.450 -0.725 119.175 118.375 119.175 119.175 8,791 105,102 ChartOptions
Aug-20 @LEQ20 115.775 -0.700 116.475 115.700 116.425 116.475 7,598 42,659 ChartOptions
Oct-20 @LEV20 118.450 -0.375 118.900 118.275 118.825 118.825 2,867 17,695 ChartOptions
Dec-20 @LEZ20 121.425 -0.225 121.775 121.250 121.625 121.650 944 7,269 ChartOptions
Feb-21 @LEG21 123.250 -0.050 123.525 123.125 123.400 123.300 180 2,208 ChartOptions
Apr-21 @LEJ21 123.975 0.025 124.050 123.950 123.950 123.950 31 1,066 ChartOptions
Jun-21 @LEM21 116.950 -0.125 ... ... ... 117.075 0 15 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.