Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-23 @LEV23 182.225 -2.200 184.325 182 184.325 184.425 11,946 29,631 ChartOptions
Dec-23 @LEZ23 185.550 -2.800 188 185.300 188 188.350 28,913 144,399 ChartOptions
Feb-24 @LEG24 190.275 -2.900 193.025 190.075 192.750 193.175 8,405 53,955 ChartOptions
Apr-24 @LEJ24 193.400 -2.800 196.200 193.300 196 196.200 6,809 46,541 ChartOptions
Jun-24 @LEM24 187.725 -2.750 190.500 187.475 190.500 190.475 4,669 28,904 ChartOptions
Aug-24 @LEQ24 186.125 -2.800 188.950 186.075 188.925 188.925 1,871 7,002 ChartOptions
Oct-24 @LEV24 188.750 -2.525 190.375 188.625 190.375 191.275 557 3,367 ChartOptions
Dec-24 @LEZ24 192.325 -1.825 193.450 192.075 193.300 194.150 369 2,556 ChartOptions
Feb-25 @LEG25 194.750 -1.750 196.075 194.675 195.600 196.500 105 837 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.