Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-20 @LEV20 106.900 0.125 107.200 106.700 106.925 106.775 1,179 42,173 ChartOptions
Dec-20 @LEZ20 111.275 -0.050 111.500 111.100 111.400 111.325 1,865 117,064 ChartOptions
Feb-21 @LEG21 115.775 0.025 116 115.575 116 115.750 641 58,428 ChartOptions
Apr-21 @LEJ21 117.750 -0.025 117.850 117.525 117.775 117.775 394 48,282 ChartOptions
Jun-21 @LEM21 111.250 0.050 111.350 111.100 111.350 111.200 127 25,087 ChartOptions
Aug-21 @LEQ21 109.475 -0.075 109.650 109.425 109.625 109.550 33 4,076 ChartOptions
Oct-21 @LEV21 111.375 -0.075 111.500 111.025 111.475 111.450 50 979 ChartOptions
Dec-21 @LEZ21 114.750 0.250 114.925 114.500 114.500 114.500 9 719 ChartOptions
Feb-22 @LEG22 117.325 0.825 117.325 117 117 116.500 3 57 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.