Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-25 @LEQ25 222.200 2.975 223.275 218.750 219.750 219.225 49,356 106,442 ChartOptions
Oct-25 @LEV25 219.700 2.625 220.525 216.625 217.400 217.075 39,270 130,872 ChartOptions
Dec-25 @LEZ25 219.575 2.325 220.175 216.750 217.400 217.250 17,538 86,107 ChartOptions
Feb-26 @LEG26 219.600 2.400 219.825 216.825 217.200 217.200 6,182 34,211 ChartOptions
Apr-26 @LEJ26 219.325 2.450 219.425 216.525 216.925 216.875 3,349 18,936 ChartOptions
Jun-26 @LEM26 211.875 2.250 211.950 209.325 209.650 209.625 1,426 8,537 ChartOptions
Aug-26 @LEQ26 207.475 1.925 207.625 205.150 205.600 205.550 806 3,539 ChartOptions
Oct-26 @LEV26 205.575 1.450 205.875 204.475 204.500 204.125 504 1,926 ChartOptions
Dec-26 @LEZ26 204.775 1.075 205.475 204.200 204.325 203.700 307 599 ChartOptions
Feb-27 @LEG27 204.300 1.100 205 203.975 203.975 203.200 30 38 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.