Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @LEZ19 120.200 0.275 120.475 119.675 120 119.925 6,434 24,546 ChartOptions
Feb-20 @LEG20 124.975 0.375 125.275 124.325 124.800 124.600 18,874 167,555 ChartOptions
Apr-20 @LEJ20 125.350 0.200 125.650 124.850 125.250 125.150 9,987 85,019 ChartOptions
Jun-20 @LEM20 117.150 0.325 117.375 116.575 116.875 116.825 9,419 74,266 ChartOptions
Aug-20 @LEQ20 114.700 0.200 114.900 114.250 114.500 114.500 3,028 21,461 ChartOptions
Oct-20 @LEV20 116.125 0.300 116.325 115.725 115.825 115.825 948 5,200 ChartOptions
Dec-20 @LEZ20 118.475 0.275 118.725 118.075 118.075 118.200 245 2,454 ChartOptions
Feb-21 @LEG21 120.350 0.300 120.425 119.950 120 120.050 130 955 ChartOptions
Apr-21 @LEJ21 120.750 -0.175 121.050 120.600 120.825 120.925 65 340 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.