Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-19 @LEG19 128.325 0.450 128.375 127.800 127.850 127.875 2,082 5,533 ChartOptions
Apr-19 @LEJ19 129.200 0.750 129.350 128.375 128.525 128.450 22,405 160,610 ChartOptions
Jun-19 @LEM19 119.325 0.725 119.425 118.525 118.675 118.600 12,962 123,984 ChartOptions
Aug-19 @LEQ19 115.150 0.425 115.275 114.350 114.725 114.725 8,084 60,665 ChartOptions
Oct-19 @LEV19 116.275 0.300 116.350 115.500 115.900 115.975 3,284 29,029 ChartOptions
Dec-19 @LEZ19 118.750 0.300 118.800 118.050 118.400 118.450 1,007 11,054 ChartOptions
Feb-20 @LEG20 119.950 0.275 119.950 119.250 119.700 119.675 348 2,715 ChartOptions
Apr-20 @LEJ20 120.075 0 120.075 119.750 119.850 120.075 136 1,598 ChartOptions
Jun-20 @LEM20 113.500 0 113.500 113.150 113.450 113.500 7 112 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.