Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-24 @LEM24 189.250 0.350 189.300 188.650 188.775 188.900 327 1,933 ChartOptions
Aug-24 @LEQ24 184.675 -0.150 185.125 184.150 184.925 184.825 15,652 129,087 ChartOptions
Oct-24 @LEV24 184.500 0.700 184.950 183.800 183.900 183.800 9,149 73,930 ChartOptions
Dec-24 @LEZ24 186.275 0.475 186.750 185.525 185.800 185.800 5,510 47,233 ChartOptions
Feb-25 @LEG25 188.775 0.200 189.200 188.175 188.550 188.575 1,860 19,930 ChartOptions
Apr-25 @LEJ25 190.800 0.100 191.150 190.350 190.700 190.700 1,074 12,886 ChartOptions
Jun-25 @LEM25 184.975 -0.050 185.350 184.700 185.025 185.025 128 6,929 ChartOptions
Aug-25 @LEQ25 183.250 0.100 183.550 183.225 183.225 183.150 43 1,901 ChartOptions
Oct-25 @LEV25 185.300 0.050 185.300 185.075 185.075 185.250 34 664 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.