Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-25 @LEM25 212.225 1.050 212.875 210.750 211.500 211.175 20,696 76,942 ChartOptions
Aug-25 @LEQ25 206.750 0.900 207.350 205.400 206.200 205.850 25,691 145,084 ChartOptions
Oct-25 @LEV25 203.975 1.300 204.500 202.300 202.900 202.675 12,668 77,364 ChartOptions
Dec-25 @LEZ25 204.275 1.225 204.625 202.325 203.050 203.050 7,400 53,689 ChartOptions
Feb-26 @LEG26 204.325 1.025 204.600 202.425 203.125 203.300 2,514 16,830 ChartOptions
Apr-26 @LEJ26 204.175 0.850 204.425 202.400 203.350 203.325 882 10,905 ChartOptions
Jun-26 @LEM26 197.400 0.600 197.625 195.900 196.775 196.800 336 4,258 ChartOptions
Aug-26 @LEQ26 194.525 0.600 194.775 193.500 193.950 193.925 119 860 ChartOptions
Oct-26 @LEV26 194.350 0.675 194.375 193.275 194 193.675 25 261 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.