Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jun-19 @LEM19 106.925 0.375 107.400 106.325 106.775 106.550 1,671 3,418 ChartOptions
Aug-19 @LEQ19 102.425 0.200 103.450 101.975 102.500 102.225 24,495 146,668 ChartOptions
Oct-19 @LEV19 104.025 -0.125 104.725 103.425 104.300 104.150 15,804 94,682 ChartOptions
Dec-19 @LEZ19 108.875 -0.150 109.500 108.300 109.025 109.025 9,845 55,264 ChartOptions
Feb-20 @LEG20 113.075 -0.300 113.750 112.600 113.100 113.375 3,081 27,574 ChartOptions
Apr-20 @LEJ20 114.975 -0.325 115.625 114.475 115.200 115.300 1,296 11,475 ChartOptions
Jun-20 @LEM20 107.950 -0.150 108.325 107.375 108.100 108.100 558 8,135 ChartOptions
Aug-20 @LEQ20 106.300 -0.450 106.775 105.950 106.500 106.750 217 2,349 ChartOptions
Oct-20 @LEV20 108.525 -0.475 109 108.525 109 109 5 94 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.