Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @LEZ20 110.625 -0.750 111.725 110.550 111.250 111.375 3,784 24,197 ChartOptions
Feb-21 @LEG21 113.250 -0.925 114.250 112.975 114.025 114.175 12,386 111,523 ChartOptions
Apr-21 @LEJ21 116.950 -0.475 117.700 116.700 117.300 117.425 4,276 64,452 ChartOptions
Jun-21 @LEM21 111.900 -0.425 112.500 111.650 112.150 112.325 3,829 53,924 ChartOptions
Aug-21 @LEQ21 111.350 -0.250 111.700 111.025 111.375 111.600 2,080 11,664 ChartOptions
Oct-21 @LEV21 114.675 -0.300 114.975 114.500 114.500 114.975 489 6,273 ChartOptions
Dec-21 @LEZ21 117 -0.375 117.275 116.550 117.100 117.375 79 2,489 ChartOptions
Feb-22 @LEG22 118.375 -0.325 118.625 118.375 118.625 118.700 24 852 ChartOptions
Apr-22 @LEJ22 119.150 -0.450 119.650 119.150 119.325 119.600 20 170 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.