Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-19 @LEV19 109.875 -1.075 110.900 109.700 110.750 110.950 1,349 3,388 ChartOptions
Dec-19 @LEZ19 113.700 -0.175 114.275 113.525 113.875 113.875 14,469 129,443 ChartOptions
Feb-20 @LEG20 119.100 -0.125 119.525 118.925 119.125 119.225 8,497 67,976 ChartOptions
Apr-20 @LEJ20 121.075 0.150 121.375 120.700 120.900 120.925 7,587 62,147 ChartOptions
Jun-20 @LEM20 113.500 -0.050 113.925 113.350 113.500 113.550 4,223 33,240 ChartOptions
Aug-20 @LEQ20 111.425 -0.025 111.775 111.200 111.450 111.450 1,741 8,525 ChartOptions
Oct-20 @LEV20 112.600 -0.125 113 112.425 112.650 112.725 252 1,488 ChartOptions
Dec-20 @LEZ20 114.950 0.100 115.100 114.850 115.100 114.850 23 698 ChartOptions
Feb-21 @LEG21 116.700 0.025 116.725 116.700 116.725 116.675 8 328 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.