Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-20 @LEQ20 100 0.750 100.225 99.175 99.525 99.250 26,428 87,256 ChartOptions
Oct-20 @LEV20 104.575 0.650 104.725 103.725 104.100 103.925 22,380 83,613 ChartOptions
Dec-20 @LEZ20 108.400 0.950 108.500 107.275 107.450 107.450 10,920 43,057 ChartOptions
Feb-21 @LEG21 111.725 0.800 111.775 110.725 110.900 110.925 5,389 22,556 ChartOptions
Apr-21 @LEJ21 113.725 0.850 113.800 112.650 112.775 112.875 2,903 16,036 ChartOptions
Jun-21 @LEM21 107.675 0.700 107.750 106.775 106.975 106.975 573 5,491 ChartOptions
Aug-21 @LEQ21 106.450 0.700 106.525 105.600 105.775 105.750 66 1,495 ChartOptions
Oct-21 @LEV21 108.075 0.725 108.075 107.300 107.300 107.350 15 87 ChartOptions
Dec-21 @LEZ21 110.125 0.725 ... ... ... 109.400 0 9 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.