Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-24 @LEG24 184.400 -0.375 185 184.025 184.775 184.775 1,680 4,234 ChartOptions
Apr-24 @LEJ24 187.325 -0.225 188.075 186.850 187.250 187.550 21,022 126,154 ChartOptions
Jun-24 @LEM24 182.950 0.125 183.625 182.550 182.750 182.825 10,805 66,079 ChartOptions
Aug-24 @LEQ24 181.950 0.375 182.475 181.375 181.500 181.575 7,200 38,480 ChartOptions
Oct-24 @LEV24 185.150 0.575 185.675 184.350 184.525 184.575 3,921 25,833 ChartOptions
Dec-24 @LEZ24 188.550 0.750 189.025 187.550 187.825 187.800 2,202 14,876 ChartOptions
Feb-25 @LEG25 191.500 0.825 191.900 190.450 190.675 190.675 566 6,040 ChartOptions
Apr-25 @LEJ25 193.500 0.850 193.900 192.400 192.900 192.650 164 3,953 ChartOptions
Jun-25 @LEM25 187.750 0.525 188.100 187 187.175 187.225 53 2,031 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.