Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Feb-22 @LEG22 138.050 0.950 138.625 137 137 137.100 8,462 36,624 ChartOptions
Apr-22 @LEJ22 141.900 1.800 142.225 140.475 140.575 140.100 28,195 144,048 ChartOptions
Jun-22 @LEM22 137.050 1.625 137.200 135.800 135.800 135.425 13,789 76,422 ChartOptions
Aug-22 @LEQ22 136.300 1.350 136.525 135.275 135.275 134.950 12,923 47,513 ChartOptions
Oct-22 @LEV22 141.100 0.825 141.650 140.500 140.500 140.275 4,590 19,462 ChartOptions
Dec-22 @LEZ22 145.225 0.775 145.525 144.500 144.500 144.450 1,338 7,896 ChartOptions
Feb-23 @LEG23 147.750 0.750 147.975 147.200 147.425 147 288 2,006 ChartOptions
Apr-23 @LEJ23 149.050 0.700 149.225 148.700 148.900 148.350 144 1,544 ChartOptions
Jun-23 @LEM23 143.050 0.450 143.250 143 143 142.600 5 115 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.