Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Aug-22 @LEQ22 134.600 2.025 135.650 132.700 132.700 132.575 34,791 116,735 ChartOptions
Oct-22 @LEV22 139.975 1.200 140.925 138.800 138.925 138.775 16,667 84,922 ChartOptions
Dec-22 @LEZ22 145.775 0.900 146.450 144.875 144.900 144.875 9,119 44,100 ChartOptions
Feb-23 @LEG23 150.725 0.825 151.175 149.725 150 149.900 5,244 22,360 ChartOptions
Apr-23 @LEJ23 153.900 0.875 154.225 152.900 152.900 153.025 2,179 12,868 ChartOptions
Jun-23 @LEM23 148.725 0.575 149.100 148.175 148.250 148.150 980 3,963 ChartOptions
Aug-23 @LEQ23 148.275 0.550 148.575 147.825 147.825 147.725 104 1,312 ChartOptions
Oct-23 @LEV23 152 0.675 152.050 152 152.050 151.325 18 235 ChartOptions
Dec-23 @LEZ23 155.950 2.625 156 155.850 155.850 153.325 14 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.