Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Oct-21 @LEV21 122.325 -0.075 122.450 121.925 122.400 122.400 2,524 26,637 ChartOptions
Dec-21 @LEZ21 127.675 -0.125 127.825 127.125 127.750 127.800 5,553 128,531 ChartOptions
Feb-22 @LEG22 132.350 -0.050 132.375 131.825 132.300 132.400 1,461 55,301 ChartOptions
Apr-22 @LEJ22 135.900 0.025 135.925 135.350 135.600 135.875 1,407 53,011 ChartOptions
Jun-22 @LEM22 130.650 0.075 130.650 130.150 130.175 130.575 559 19,657 ChartOptions
Aug-22 @LEQ22 129.275 0.175 129.275 128.675 128.675 129.100 168 4,774 ChartOptions
Oct-22 @LEV22 132.300 0.100 132.325 132 132 132.200 43 1,603 ChartOptions
Dec-22 @LEZ22 135.500 -0.325 135.775 135.250 135.600 135.825 122 773 ChartOptions
Feb-23 @LEG23 138.400 -0.350 138.400 138.400 138.400 138.750 19 88 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.