Markets - Livestock

Live Cattle
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Apr-21 @LEJ21 119.025 0.475 119.325 118.500 118.725 118.550 27,154 121,871 ChartOptions
Jun-21 @LEM21 118 1.025 118.100 116.800 117.225 116.975 21,037 95,622 ChartOptions
Aug-21 @LEQ21 117.075 0.850 117.200 116 116.325 116.225 7,852 59,484 ChartOptions
Oct-21 @LEV21 121.450 0.525 121.500 120.400 120.900 120.925 5,552 34,251 ChartOptions
Dec-21 @LEZ21 124.475 0.400 124.500 123.550 123.975 124.075 2,665 15,536 ChartOptions
Feb-22 @LEG22 126.900 0.375 127 125.800 125.800 126.525 767 5,482 ChartOptions
Apr-22 @LEJ22 128.125 0.475 128.200 127.125 127.400 127.650 143 2,301 ChartOptions
Jun-22 @LEM22 122.500 0.500 122.500 121.325 121.325 122 39 403 ChartOptions
Aug-22 @LEQ22 121.125 0.725 121 121 121 120.400 1 9 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.