DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 199.050
Expiration Date: 10/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.475 1.575 101.050 98000 0.075 -0.025 0.100 ... ... 0
0 ... ... 97.475 1.575 99.050 100000 0.075 -0.025 0.100 ... ... 0
0 ... ... 95.475 1.575 97.050 102000 0.100 0 0.100 ... ... 0
0 ... ... 93.475 1.575 95.050 104000 0.100 -0.025 0.125 ... ... 0
0 ... ... 91.475 1.575 93.050 106000 0.100 -0.025 0.125 ... ... 0
0 ... ... 89.475 1.575 91.050 108000 0.100 -0.025 0.125 ... ... 0
0 ... ... 87.475 1.575 89.050 110000 0.125 -0.025 0.150 ... ... 0
0 ... ... 85.475 1.575 87.050 112000 0.125 -0.025 0.150 ... ... 0
0 ... ... 83.475 1.575 85.050 114000 0.125 -0.025 0.150 ... ... 0
0 ... ... 81.475 1.575 83.050 116000 0.125 -0.025 0.150 ... ... 0
0 ... ... 79.475 1.575 81.050 118000 0.150 0 0.150 ... ... 0
0 ... ... 77.475 1.575 79.050 120000 0.150 -0.025 0.175 ... ... 0
0 ... ... 75.475 1.575 77.050 122000 0.150 -0.025 0.175 ... ... 0
0 ... ... 73.475 1.575 75.050 124000 0.175 -0.025 0.200 ... ... 0
0 ... ... 71.475 1.575 73.050 126000 0.200 0 0.200 ... ... 0
0 ... ... 69.475 1.575 71.050 128000 0.200 -0.025 0.225 ... ... 0
0 ... ... 67.475 1.575 69.050 130000 0.225 -0.050 0.275 ... ... 0
0 ... ... 65.475 1.575 67.050 132000 0.275 -0.025 0.300 ... ... 0
0 ... ... 63.475 1.575 65.050 134000 0.300 -0.050 0.350 ... ... 0
0 ... ... 61.475 1.575 63.050 136000 0.350 -0.050 0.400 ... ... 0
0 ... ... 59.475 1.575 61.050 138000 0.400 -0.050 0.450 ... ... 0
0 ... ... 57.475 1.575 59.050 140000 0.450 -0.050 0.500 ... ... 0
0 ... ... 55.475 1.575 57.050 142000 0.525 -0.050 0.575 ... ... 0
0 ... ... 53.475 1.575 55.050 144000 0.600 -0.050 0.650 ... ... 0
0 ... ... 51.500 1.550 53.050 146000 0.675 -0.075 0.750 ... ... 0
0 ... ... 49.550 1.525 51.075 148000 0.750 -0.100 0.850 ... ... 0
0 ... ... 47.625 1.500 49.125 150000 0.850 -0.100 0.950 ... ... 0
0 ... ... 45.700 1.500 47.200 152000 0.975 -0.075 1.050 ... ... 0
0 ... ... 43.800 1.500 45.300 154000 1.075 -0.100 1.175 ... ... 0
0 ... ... 41.925 1.475 43.400 156000 1.200 -0.100 1.300 ... ... 0
0 ... ... 40.050 1.450 41.500 158000 1.300 -0.125 1.425 ... ... 0
0 ... ... 38.200 1.425 39.625 160000 1.425 -0.150 1.575 ... ... 0
0 ... ... 36.375 1.400 37.775 162000 1.575 -0.150 1.725 ... ... 0
0 ... ... 34.550 1.400 35.950 164000 1.725 -0.175 1.900 ... ... 0
0 ... ... 32.775 1.350 34.125 166000 1.900 -0.200 2.100 ... ... 8
0 ... ... 31.025 1.325 32.350 168000 2.100 -0.225 2.325 ... ... 0
0 ... ... 29.300 1.325 30.625 170000 2.325 -0.250 2.575 ... ... 0
0 ... ... 27.625 1.300 28.925 172000 2.600 -0.275 2.875 ... ... 0
0 ... ... 26 1.250 27.250 174000 2.925 -0.275 3.200 ... ... 0
0 ... ... 24.425 1.250 25.675 176000 3.275 -0.325 3.600 ... ... 0
0 ... ... 22.925 1.200 24.125 178000 3.700 -0.350 4.050 ... ... 0
0 ... ... 21.500 1.175 22.675 180000 4.200 -0.375 4.575 ... ... 25
0 ... ... 20.150 1.150 21.300 182000 4.775 -0.400 5.175 ... ... 0
0 ... ... 18.900 1.075 19.975 184000 5.400 -0.450 5.850 ... ... 0
0 ... ... 17.675 1.075 18.750 186000 6.100 -0.475 6.575 ... ... 8
0 ... ... 16.525 1.025 17.550 188000 6.850 -0.500 7.350 ... ... 0
0 ... ... 15.400 0.975 16.375 190000 7.625 -0.550 8.175 ... ... 0
0 ... ... 14.300 0.950 15.250 192000 8.425 -0.575 9 ... ... 0
0 ... ... 13.225 0.875 14.100 194000 9.225 -0.625 9.850 ... ... 0
0 ... ... 12.150 0.850 13 196000 10.050 -0.675 10.725 ... ... 25
0 ... ... 11.100 0.800 11.900 198000 10.875 -0.725 11.600 ... ... 0
0 ... ... 10.050 0.750 10.800 200000 11.725 -0.775 12.500 ... ... 0
0 ... ... 9.050 0.700 9.750 202000 12.600 -0.825 13.425 ... ... 0
0 ... ... 8.100 0.650 8.750 204000 13.525 -0.900 14.425 ... ... 0
0 ... ... 7.225 0.600 7.825 206000 14.550 -0.925 15.475 ... ... 0
0 ... ... 6.425 0.550 6.975 208000 15.625 -0.975 16.600 ... ... 0
0 ... ... 5.700 0.525 6.225 210000 16.825 -1.025 17.850 ... ... 0
25 ... ... 5.100 0.500 5.600 212000 18.150 -1.025 19.175 ... ... 0
0 ... ... 4.625 0.475 5.100 214000 19.575 -1.050 20.625 ... ... 0
0 ... ... 4.200 0.475 4.675 216000 21.100 -1.075 22.175 ... ... 0
0 ... ... 3.850 0.450 4.300 218000 22.675 -1.100 23.775 ... ... 0
0 ... ... 3.550 0.425 3.975 220000 24.300 -1.125 25.425 ... ... 0
0 ... ... 3.275 0.375 3.650 222000 25.925 -1.175 27.100 ... ... 0
0 ... ... 3.025 0.350 3.375 224000 27.600 -1.200 28.800 ... ... 0
0 ... ... 2.800 0.325 3.125 226000 29.300 -1.225 30.525 ... ... 0
0 ... ... 2.575 0.300 2.875 228000 31.025 -1.275 32.300 ... ... 0
0 ... ... 2.400 0.275 2.675 230000 32.800 -1.275 34.075 ... ... 0
0 ... ... 2.250 0.225 2.475 232000 34.575 -1.325 35.900 ... ... 0
0 ... ... 2.100 0.225 2.325 234000 36.375 -1.350 37.725 ... ... 0
0 ... ... 1.975 0.200 2.175 236000 38.225 -1.350 39.575 ... ... 0
0 ... ... 1.875 0.175 2.050 238000 40.075 -1.375 41.450 ... ... 0
0 ... ... 1.775 0.175 1.950 240000 41.950 -1.375 43.325 ... ... 0
0 ... ... 1.675 0.175 1.850 242000 43.825 -1.400 45.225 ... ... 0
0 ... ... 1.600 0.175 1.775 244000 45.725 -1.400 47.125 ... ... 0
0 ... ... 1.525 0.175 1.700 246000 47.625 -1.425 49.050 ... ... 0
0 ... ... 1.475 0.150 1.625 248000 49.550 -1.425 50.975 ... ... 0
0 ... ... 1.400 0.150 1.550 250000 51.475 -1.425 52.900 ... ... 0
0 ... ... 1.350 0.150 1.500 252000 53.400 -1.450 54.850 ... ... 0
0 ... ... 1.300 0.125 1.425 254000 55.325 -1.475 56.800 ... ... 0
0 ... ... 1.250 0.125 1.375 256000 57.275 -1.475 58.750 ... ... 0
0 ... ... 1.200 0.125 1.325 258000 59.225 -1.475 60.700 ... ... 0
0 ... ... 1.150 0.125 1.275 260000 61.175 -1.475 62.650 ... ... 0
0 ... ... 1.100 0.125 1.225 262000 63.125 -1.500 64.625 ... ... 0
0 ... ... 1.075 0.100 1.175 264000 65.075 -1.525 66.600 ... ... 0
0 ... ... 1.025 0.100 1.125 266000 67.050 -1.525 68.575 ... ... 0
0 ... ... 0.975 0.125 1.100 268000 69.025 -1.525 70.550 ... ... 0
0 ... ... 0.950 0.100 1.050 270000 71 -1.550 72.550 ... ... 0
0 ... ... 0.925 0.100 1.025 272000 72.975 -1.550 74.525 ... ... 0
0 ... ... 0.900 0.075 0.975 274000 74.975 -1.550 76.525 ... ... 0
0 ... ... 0.850 0.100 0.950 276000 76.950 -1.575 78.525 ... ... 0
0 ... ... 0.825 0.100 0.925 278000 78.950 -1.575 80.525 ... ... 0
0 ... ... 0.800 0.100 0.900 280000 80.950 -1.575 82.525 ... ... 0
0 ... ... 0.775 0.100 0.875 282000 82.950 -1.575 84.525 ... ... 0
0 ... ... 0.775 0.075 0.850 284000 84.950 -1.575 86.525 ... ... 0
0 ... ... 0.750 0.075 0.825 286000 86.950 -1.575 88.525 ... ... 0
0 ... ... 0.725 0.075 0.800 288000 88.950 -1.575 90.525 ... ... 0
0 ... ... 0.700 0.075 0.775 290000 90.950 -1.575 92.525 ... ... 0
0 ... ... 0.700 0.075 0.775 292000 92.950 -1.575 94.525 ... ... 0
0 ... ... 0.675 0.075 0.750 294000 94.950 -1.575 96.525 ... ... 0
0 ... ... 0.675 0.050 0.725 296000 96.950 -1.575 98.525 ... ... 0
0 ... ... 0.650 0.075 0.725 298000 98.950 -1.575 100.525 ... ... 0
0 ... ... 0.650 0.050 0.700 300000 100.950 -1.575 102.525 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.