Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.03565 | ... | ... | 99.600 | 1.175 | 100.775 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.006233 |
| -0.034968 | ... | ... | 97.600 | 1.175 | 98.775 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.006218 |
| -0.034284 | ... | ... | 95.600 | 1.175 | 96.775 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.006202 |
| -0.033598 | ... | ... | 93.600 | 1.175 | 94.775 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.006185 |
| -0.03291 | ... | ... | 91.600 | 1.175 | 92.775 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.006168 |
| -0.03222 | ... | ... | 89.600 | 1.175 | 90.775 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.006151 |
| -0.031528 | ... | ... | 87.600 | 1.175 | 88.775 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.006134 |
| -0.030834 | ... | ... | 85.600 | 1.175 | 86.775 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.006116 |
| -0.030139 | ... | ... | 83.600 | 1.175 | 84.775 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.006098 |
| -0.029442 | ... | ... | 81.600 | 1.175 | 82.775 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.006078 |
| -0.028743 | ... | ... | 79.600 | 1.175 | 80.775 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.006058 |
| -0.028043 | ... | ... | 77.600 | 1.175 | 78.775 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.006038 |
| -0.027343 | ... | ... | 75.600 | 1.175 | 76.775 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.006017 |
| -0.026641 | ... | ... | 73.600 | 1.175 | 74.775 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.005996 |
| -0.025938 | ... | ... | 71.600 | 1.175 | 72.775 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.005974 |
| -0.025234 | ... | ... | 69.600 | 1.175 | 70.775 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.00595 |
| -0.024529 | ... | ... | 67.600 | 1.175 | 68.775 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.005927 |
| -0.023824 | ... | ... | 65.600 | 1.175 | 66.775 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.005902 |
| -0.023117 | ... | ... | 63.600 | 1.175 | 64.775 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.005878 |
| -0.02241 | ... | ... | 61.600 | 1.175 | 62.775 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.005851 |
| -0.021702 | ... | ... | 59.600 | 1.175 | 60.775 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.005824 |
| -0.020993 | ... | ... | 57.600 | 1.175 | 58.775 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.005797 |
| -0.020283 | ... | ... | 55.600 | 1.175 | 56.775 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.005768 |
| -0.019928 | ... | ... | 54.600 | 1.175 | 55.775 | 131000 | 0.013 | 0 | 0.013 | ... | ... | -0.005754 |
| -0.019573 | ... | ... | 53.600 | 1.175 | 54.775 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.005739 |
| -0.019218 | ... | ... | 52.600 | 1.175 | 53.775 | 133000 | 0.013 | 0 | 0.013 | ... | ... | -0.005723 |
| -0.018862 | ... | ... | 51.600 | 1.175 | 52.775 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.005707 |
| -0.018506 | ... | ... | 50.600 | 1.175 | 51.775 | 135000 | 0.013 | 0 | 0.013 | ... | ... | -0.005691 |
| -0.018151 | ... | ... | 49.600 | 1.175 | 50.775 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.005675 |
| -0.017795 | ... | ... | 48.600 | 1.175 | 49.775 | 137000 | 0.013 | 0 | 0.013 | ... | ... | -0.005658 |
| -0.017439 | ... | ... | 47.600 | 1.175 | 48.775 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.005641 |
| -0.017083 | ... | ... | 46.600 | 1.175 | 47.775 | 139000 | 0.013 | 0 | 0.013 | ... | ... | -0.005625 |
| -0.016727 | ... | ... | 45.600 | 1.175 | 46.775 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.005607 |
| -0.016371 | ... | ... | 44.600 | 1.175 | 45.775 | 141000 | 0.013 | 0 | 0.013 | ... | ... | -0.005589 |
| -0.016014 | ... | ... | 43.600 | 1.175 | 44.775 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.00557 |
| -0.015658 | ... | ... | 42.600 | 1.175 | 43.775 | 143000 | 0.013 | 0 | 0.013 | ... | ... | -0.005551 |
| -0.015302 | ... | ... | 41.600 | 1.175 | 42.775 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.005532 |
| -0.014945 | ... | ... | 40.600 | 1.175 | 41.775 | 145000 | 0.013 | 0 | 0.013 | ... | ... | -0.005513 |
| -0.014588 | ... | ... | 39.600 | 1.175 | 40.775 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.005493 |
| -0.014231 | ... | ... | 38.600 | 1.175 | 39.775 | 147000 | 0.013 | 0 | 0.013 | ... | ... | -0.005472 |
| -0.013875 | ... | ... | 37.600 | 1.175 | 38.775 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.00545 |
| -0.013518 | ... | ... | 36.600 | 1.175 | 37.775 | 149000 | 0.013 | 0 | 0.013 | ... | ... | -0.005428 |
| -0.013161 | ... | ... | 35.600 | 1.175 | 36.775 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.005406 |
| -0.012804 | ... | ... | 34.600 | 1.175 | 35.775 | 151000 | 0.013 | 0 | 0.013 | ... | ... | -0.005384 |
| -0.012446 | ... | ... | 33.600 | 1.175 | 34.775 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.005361 |
| -0.012089 | ... | ... | 32.600 | 1.175 | 33.775 | 153000 | 0.013 | 0 | 0.013 | ... | ... | -0.005336 |
| -0.011732 | ... | ... | 31.600 | 1.175 | 32.775 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.005311 |
| -0.011375 | ... | ... | 30.600 | 1.175 | 31.775 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.005285 |
| -0.011017 | ... | ... | 29.600 | 1.175 | 30.775 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.005258 |
| -0.01066 | ... | ... | 28.600 | 1.175 | 29.775 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.005232 |
| -0.010302 | ... | ... | 27.600 | 1.175 | 28.775 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.005204 |
| -0.009945 | ... | ... | 26.600 | 1.175 | 27.775 | 159000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.005174 |
| -0.009587 | ... | ... | 25.600 | 1.175 | 26.775 | 160000 | 0.025 | 0 | 0.025 | ... | ... | -0.008866 |
| -0.009229 | ... | ... | 24.600 | 1.175 | 25.775 | 161000 | 0.025 | 0 | 0.025 | ... | ... | -0.008806 |
| -0.008872 | ... | ... | 23.600 | 1.175 | 24.775 | 162000 | 0.025 | 0 | 0.025 | ... | ... | -0.008745 |
| -0.008514 | ... | ... | 22.600 | 1.175 | 23.775 | 163000 | 0.025 | 0 | 0.025 | ... | ... | -0.008683 |
| -0.008156 | ... | ... | 21.600 | 1.175 | 22.775 | 164000 | 0.025 | 0 | 0.025 | ... | ... | -0.008617 |
| -0.007798 | ... | ... | 20.600 | 1.175 | 21.775 | 165000 | 0.025 | 0 | 0.025 | ... | ... | -0.008548 |
| -0.00744 | ... | ... | 19.600 | 1.175 | 20.775 | 166000 | 0.025 | 0 | 0.025 | ... | ... | -0.008476 |
| -0.007082 | ... | ... | 18.625 | 1.150 | 19.775 | 167000 | 0.025 | 0 | 0.025 | 0.013 | 0.013 | -0.008401 |
| -0.006724 | ... | ... | 17.625 | 1.150 | 18.775 | 168000 | 0.025 | 0 | 0.025 | ... | ... | -0.008322 |
| -0.0125 | ... | ... | 16.625 | 1.175 | 17.800 | 169000 | 0.025 | 0 | 0.025 | ... | ... | -0.00824 |
| -0.012118 | ... | ... | 15.625 | 1.175 | 16.800 | 170000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.008151 |
| -0.011734 | ... | ... | 14.625 | 1.175 | 15.800 | 171000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.008059 |
| -0.011346 | ... | ... | 13.625 | 1.175 | 14.800 | 172000 | 0.050 | 0 | 0.050 | 0.050 | 0.025 | -0.013882 |
| -0.010956 | ... | ... | 12.650 | 1.150 | 13.800 | 173000 | 0.050 | 0 | 0.050 | ... | ... | -0.013682 |
| -0.015727 | ... | ... | 11.650 | 1.175 | 12.825 | 174000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | -0.013467 |
| -0.015256 | ... | ... | 10.650 | 1.175 | 11.825 | 175000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.050 | -0.013235 |
| -0.014772 | ... | ... | 9.675 | 1.150 | 10.825 | 176000 | 0.075 | -0.025 | 0.100 | 0.075 | 0.075 | -0.017795 |
| -0.018699 | ... | ... | 8.700 | 1.150 | 9.850 | 177000 | 0.075 | -0.025 | 0.100 | 0.100 | 0.100 | -0.0174 |
| -0.018071 | ... | ... | 7.725 | 1.125 | 8.850 | 178000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.075 | -0.021107 |
| -0.021259 | ... | ... | 6.750 | 1.125 | 7.875 | 179000 | 0.125 | -0.050 | 0.175 | 0.150 | 0.150 | -0.024194 |
| -0.027136 | ... | ... | 5.800 | 1.125 | 6.925 | 180000 | 0.150 | -0.075 | 0.225 | 0.200 | 0.150 | -0.026685 |
| -0.031667 | ... | ... | 4.875 | 1.100 | 5.975 | 181000 | 0.200 | -0.075 | 0.275 | 0.275 | 0.175 | -0.031428 |
| -0.037293 | 5.050 | 5.050 | 4 | 1.050 | 5.050 | 182000 | 0.275 | -0.125 | 0.400 | 0.375 | 0.275 | -0.037216 |
| -0.04285 | 4.250 | 3.625 | 3.175 | 0.975 | 4.150 | 183000 | 0.375 | -0.200 | 0.575 | 0.475 | 0.350 | -0.042878 |
| -0.048807 | 3.050 | 3.050 | 2.425 | 0.875 | 3.300 | 184000 | 0.525 | -0.300 | 0.825 | 0.750 | 0.500 | -0.048888 |
| -0.054347 | 1.950 | 1.950 | 1.775 | 0.750 | 2.525 | 185000 | 0.750 | -0.425 | 1.175 | 0.975 | 0.675 | -0.054431 |
| -0.057977 | 2.075 | 1.475 | 1.250 | 0.600 | 1.850 | 186000 | 1.075 | -0.575 | 1.650 | 1.400 | 0.875 | -0.058022 |
| -0.057406 | 1.500 | 0.975 | 0.825 | 0.450 | 1.275 | 187000 | 1.500 | -0.725 | 2.225 | 1.950 | 1.275 | -0.057392 |
| -0.05256 | 1 | 0.600 | 0.525 | 0.300 | 0.825 | 188000 | 2.050 | -0.875 | 2.925 | 2.575 | 1.950 | -0.052495 |
| -0.045572 | 0.450 | 0.375 | 0.325 | 0.200 | 0.525 | 189000 | 2.750 | -0.975 | 3.725 | ... | ... | -0.045493 |
| -0.036994 | 0.375 | 0.225 | 0.200 | 0.125 | 0.325 | 190000 | 3.550 | -1.050 | 4.600 | 4.200 | 3.275 | -0.036968 |
| -0.0287 | 0.225 | 0.150 | 0.125 | 0.075 | 0.200 | 191000 | 4.425 | -1.100 | 5.525 | ... | ... | -0.028807 |
| -0.021776 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 192000 | 5.350 | -1.125 | 6.475 | ... | ... | -0.022102 |
| -0.015615 | 0.075 | 0.075 | 0.050 | 0.025 | 0.075 | 193000 | 6.300 | -1.150 | 7.450 | ... | ... | -0.016261 |
| -0.01188 | 0.075 | 0.050 | 0.050 | 0 | 0.050 | 194000 | 7.275 | -1.150 | 8.425 | ... | ... | -0.012889 |
| -0.012235 | ... | ... | 0.025 | 0.025 | 0.050 | 195000 | 8.250 | -1.175 | 9.425 | ... | ... | -0.008686 |
| -0.007265 | 0.050 | 0.050 | 0.025 | 0 | 0.025 | 196000 | 9.250 | -1.175 | 10.425 | ... | ... | -0.009113 |
| -0.007414 | ... | ... | 0.025 | 0 | 0.025 | 197000 | 10.250 | -1.150 | 11.400 | ... | ... | -0.00953 |
| -0.007552 | ... | ... | 0.025 | 0 | 0.025 | 198000 | 11.250 | -1.150 | 12.400 | ... | ... | -0.009939 |
| -0.007678 | ... | ... | 0.025 | 0 | 0.025 | 199000 | 12.250 | -1.150 | 13.400 | ... | ... | -0.010341 |
| -0.007795 | 0.025 | 0.025 | 0.025 | 0 | 0.025 | 200000 | 13.250 | -1.150 | 14.400 | ... | ... | -0.010739 |
| -0.007903 | ... | ... | 0.013 | 0.012 | 0.025 | 201000 | 14.225 | -1.175 | 15.400 | ... | ... | -0.005095 |
| -0.004684 | ... | ... | 0.013 | 0 | 0.013 | 202000 | 15.225 | -1.175 | 16.400 | ... | ... | -0.005453 |
| -0.004735 | ... | ... | 0.013 | 0 | 0.013 | 203000 | 16.225 | -1.175 | 17.400 | ... | ... | -0.005811 |
| -0.004782 | 0.025 | 0.025 | 0.013 | 0 | 0.013 | 204000 | 17.225 | -1.175 | 18.400 | ... | ... | -0.006169 |
| -0.00483 | ... | ... | 0.013 | 0 | 0.013 | 205000 | 18.225 | -1.175 | 19.400 | ... | ... | -0.006527 |
| -0.004873 | ... | ... | 0.013 | 0 | 0.013 | 206000 | 19.225 | -1.175 | 20.400 | ... | ... | -0.006885 |
| -0.004913 | ... | ... | 0.013 | 0 | 0.013 | 207000 | 20.225 | -1.175 | 21.400 | ... | ... | -0.007243 |
| -0.004953 | ... | ... | 0.013 | 0 | 0.013 | 208000 | 21.225 | -1.175 | 22.400 | ... | ... | -0.007601 |
| -0.004991 | ... | ... | 0.013 | 0 | 0.013 | 209000 | 22.225 | -1.175 | 23.400 | ... | ... | -0.007959 |
| -0.005027 | ... | ... | 0.013 | 0 | 0.013 | 210000 | 23.225 | -1.175 | 24.400 | ... | ... | -0.008318 |
| -0.005062 | ... | ... | 0.013 | 0 | 0.013 | 211000 | 24.225 | -1.175 | 25.400 | ... | ... | -0.008676 |
| -0.005095 | ... | ... | 0.013 | 0 | 0.013 | 212000 | 25.225 | -1.175 | 26.400 | ... | ... | -0.009034 |
| -0.005127 | ... | ... | 0.013 | 0 | 0.013 | 213000 | 26.225 | -1.175 | 27.400 | ... | ... | -0.009392 |
| -0.005158 | ... | ... | 0.013 | 0 | 0.013 | 214000 | 27.225 | -1.175 | 28.400 | ... | ... | -0.009749 |
| -0.005188 | ... | ... | 0.013 | 0 | 0.013 | 215000 | 28.225 | -1.175 | 29.400 | ... | ... | -0.010107 |
| -0.005217 | ... | ... | 0.013 | 0 | 0.013 | 216000 | 29.225 | -1.175 | 30.400 | ... | ... | -0.010465 |
| -0.005245 | ... | ... | 0.013 | 0 | 0.013 | 217000 | 30.225 | -1.175 | 31.400 | ... | ... | -0.010823 |
| -0.005271 | ... | ... | 0.013 | 0 | 0.013 | 218000 | 31.225 | -1.175 | 32.400 | ... | ... | -0.01118 |
| -0.005297 | ... | ... | 0.013 | 0 | 0.013 | 219000 | 32.225 | -1.175 | 33.400 | ... | ... | -0.011538 |
| -0.005323 | ... | ... | 0.013 | 0 | 0.013 | 220000 | 33.225 | -1.175 | 34.400 | ... | ... | -0.011896 |
| -0.005348 | ... | ... | 0.013 | 0 | 0.013 | 221000 | 34.225 | -1.175 | 35.400 | ... | ... | -0.012253 |
| -0.005373 | ... | ... | 0.013 | 0 | 0.013 | 222000 | 35.225 | -1.175 | 36.400 | ... | ... | -0.012611 |
| -0.005395 | ... | ... | 0.013 | 0 | 0.013 | 223000 | 36.225 | -1.175 | 37.400 | ... | ... | -0.012969 |
| -0.005417 | ... | ... | 0.013 | 0 | 0.013 | 224000 | 37.225 | -1.175 | 38.400 | ... | ... | -0.013326 |
| -0.005439 | ... | ... | 0.013 | 0 | 0.013 | 225000 | 38.225 | -1.175 | 39.400 | ... | ... | -0.013684 |
| -0.005461 | ... | ... | 0.013 | 0 | 0.013 | 226000 | 39.225 | -1.175 | 40.400 | ... | ... | -0.014041 |
| -0.005483 | ... | ... | 0.013 | 0 | 0.013 | 227000 | 40.225 | -1.175 | 41.400 | ... | ... | -0.014398 |
| -0.005504 | ... | ... | 0.013 | 0 | 0.013 | 228000 | 41.225 | -1.175 | 42.400 | ... | ... | -0.014756 |
| -0.005524 | ... | ... | 0.013 | 0 | 0.013 | 229000 | 42.225 | -1.175 | 43.400 | ... | ... | -0.015113 |
| -0.005543 | ... | ... | 0.013 | 0 | 0.013 | 230000 | 43.225 | -1.175 | 44.400 | ... | ... | -0.015471 |
| -0.005561 | ... | ... | 0.013 | 0 | 0.013 | 231000 | 44.225 | -1.175 | 45.400 | ... | ... | -0.015828 |
| -0.00558 | ... | ... | 0.013 | 0 | 0.013 | 232000 | 45.225 | -1.175 | 46.400 | ... | ... | -0.016185 |
| -0.005598 | ... | ... | 0.013 | 0 | 0.013 | 233000 | 46.225 | -1.175 | 47.400 | ... | ... | -0.016542 |
| -0.005616 | ... | ... | 0.013 | 0 | 0.013 | 234000 | 47.225 | -1.175 | 48.400 | ... | ... | -0.016899 |
| -0.005634 | ... | ... | 0.013 | 0 | 0.013 | 235000 | 48.225 | -1.175 | 49.400 | ... | ... | -0.017257 |
| -0.005652 | ... | ... | 0.013 | 0 | 0.013 | 236000 | 49.225 | -1.175 | 50.400 | ... | ... | -0.017614 |
| -0.005686 | ... | ... | 0.013 | 0 | 0.013 | 238000 | 51.225 | -1.175 | 52.400 | ... | ... | -0.018328 |
| -0.005717 | ... | ... | 0.013 | 0 | 0.013 | 240000 | 53.225 | -1.175 | 54.400 | ... | ... | -0.019042 |
| -0.005748 | ... | ... | 0.013 | 0 | 0.013 | 242000 | 55.225 | -1.175 | 56.400 | ... | ... | -0.019755 |
| -0.005778 | ... | ... | 0.013 | 0 | 0.013 | 244000 | 57.225 | -1.175 | 58.400 | ... | ... | -0.020469 |
| -0.005808 | ... | ... | 0.013 | 0 | 0.013 | 246000 | 59.225 | -1.175 | 60.400 | ... | ... | -0.021182 |
| -0.005835 | ... | ... | 0.013 | 0 | 0.013 | 248000 | 61.225 | -1.175 | 62.400 | ... | ... | -0.021896 |
| -0.005862 | ... | ... | 0.013 | 0 | 0.013 | 250000 | 63.225 | -1.175 | 64.400 | ... | ... | -0.022609 |
| -0.005889 | ... | ... | 0.013 | 0 | 0.013 | 252000 | 65.225 | -1.175 | 66.400 | ... | ... | -0.023322 |
| -0.005915 | ... | ... | 0.013 | 0 | 0.013 | 254000 | 67.225 | -1.175 | 68.400 | ... | ... | -0.024034 |
| -0.00594 | ... | ... | 0.013 | 0 | 0.013 | 256000 | 69.225 | -1.175 | 70.400 | ... | ... | -0.024747 |
| -0.005963 | ... | ... | 0.013 | 0 | 0.013 | 258000 | 71.225 | -1.175 | 72.400 | ... | ... | -0.025459 |
| -0.005986 | ... | ... | 0.013 | 0 | 0.013 | 260000 | 73.225 | -1.175 | 74.400 | ... | ... | -0.026171 |
| -0.006009 | ... | ... | 0.013 | 0 | 0.013 | 262000 | 75.225 | -1.175 | 76.400 | ... | ... | -0.026884 |
| -0.006031 | ... | ... | 0.013 | 0 | 0.013 | 264000 | 77.225 | -1.175 | 78.400 | ... | ... | -0.027596 |
| -0.006054 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 79.225 | -1.175 | 80.400 | ... | ... | -0.028307 |
| -0.006075 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 81.225 | -1.175 | 82.400 | ... | ... | -0.029019 |
| -0.006095 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 83.225 | -1.175 | 84.400 | ... | ... | -0.02973 |
| -0.006115 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 85.225 | -1.175 | 86.400 | ... | ... | -0.030441 |
| -0.006134 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 87.225 | -1.175 | 88.400 | ... | ... | -0.031152 |
| -0.006153 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 89.225 | -1.175 | 90.400 | ... | ... | -0.031863 |
| -0.006172 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 91.225 | -1.175 | 92.400 | ... | ... | -0.032573 |
| -0.006191 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 93.225 | -1.175 | 94.400 | ... | ... | -0.033283 |
| -0.00621 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 95.225 | -1.175 | 96.400 | ... | ... | -0.033993 |
| -0.006227 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 97.225 | -1.175 | 98.400 | ... | ... | -0.034702 |
| -0.006244 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 99.225 | -1.175 | 100.400 | ... | ... | -0.035412 |
| -0.006261 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 101.225 | -1.175 | 102.400 | ... | ... | -0.036121 |
| -0.006277 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 103.225 | -1.175 | 104.400 | ... | ... | -0.03683 |
| -0.006294 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 105.225 | -1.175 | 106.400 | ... | ... | -0.037538 |
| -0.00631 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 107.225 | -1.175 | 108.400 | ... | ... | -0.038247 |
| -0.006325 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 109.225 | -1.175 | 110.400 | ... | ... | -0.038955 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.