DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 196.700
Expiration Date: 10/02/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 99.525 -0.825 98.700 98000 0.125 0.025 0.100 ... ... 0
0 ... ... 97.525 -0.825 96.700 100000 0.125 0 0.125 ... ... 0
0 ... ... 95.525 -0.825 94.700 102000 0.125 0 0.125 ... ... 0
0 ... ... 93.525 -0.825 92.700 104000 0.150 0.025 0.125 ... ... 0
0 ... ... 91.525 -0.825 90.700 106000 0.150 0 0.150 ... ... 0
0 ... ... 89.525 -0.825 88.700 108000 0.150 0 0.150 ... ... 0
0 ... ... 87.525 -0.825 86.700 110000 0.175 0 0.175 ... ... 0
0 ... ... 85.525 -0.825 84.700 112000 0.175 0 0.175 ... ... 0
0 ... ... 83.525 -0.825 82.700 114000 0.175 0 0.175 ... ... 0
0 ... ... 81.525 -0.825 80.700 116000 0.200 0.025 0.175 ... ... 0
0 ... ... 79.525 -0.825 78.700 118000 0.200 0 0.200 ... ... 0
0 ... ... 77.525 -0.825 76.700 120000 0.200 0 0.200 ... ... 0
0 ... ... 75.525 -0.825 74.700 122000 0.225 0 0.225 ... ... 0
0 ... ... 73.525 -0.825 72.700 124000 0.250 0.025 0.225 ... ... 0
0 ... ... 71.525 -0.825 70.700 126000 0.275 0.025 0.250 ... ... 0
0 ... ... 69.525 -0.825 68.700 128000 0.300 0.025 0.275 ... ... 0
0 ... ... 67.525 -0.825 66.700 130000 0.325 0 0.325 ... ... 0
0 ... ... 65.525 -0.825 64.700 132000 0.375 0.025 0.350 ... ... 0
0 ... ... 63.525 -0.825 62.700 134000 0.425 0.025 0.400 ... ... 0
0 ... ... 61.525 -0.825 60.700 136000 0.475 0 0.475 ... ... 0
0 ... ... 59.525 -0.825 58.700 138000 0.550 0.025 0.525 ... ... 0
0 ... ... 57.525 -0.825 56.700 140000 0.625 0.025 0.600 ... ... 0
0 ... ... 55.525 -0.825 54.700 142000 0.700 0.025 0.675 ... ... 0
0 ... ... 53.550 -0.825 52.725 144000 0.800 0.025 0.775 ... ... 0
0 ... ... 51.600 -0.825 50.775 146000 0.900 0.050 0.850 ... ... 0
0 ... ... 49.650 -0.800 48.850 148000 1 0.050 0.950 ... ... 0
0 ... ... 47.725 -0.800 46.925 150000 1.100 0.025 1.075 ... ... 0
0 ... ... 45.825 -0.800 45.025 152000 1.225 0.050 1.175 ... ... 0
0 ... ... 43.950 -0.800 43.150 154000 1.350 0.050 1.300 ... ... 0
0 ... ... 42.075 -0.800 41.275 156000 1.475 0.025 1.450 ... ... 0
0 ... ... 40.225 -0.800 39.425 158000 1.625 0.050 1.575 ... ... 0
0 ... ... 38.375 -0.775 37.600 160000 1.800 0.075 1.725 ... ... 0
0 ... ... 36.550 -0.750 35.800 162000 1.975 0.075 1.900 ... ... 0
0 ... ... 34.775 -0.775 34 164000 2.150 0.075 2.075 ... ... 0
0 ... ... 33 -0.750 32.250 166000 2.375 0.075 2.300 ... ... 0
0 ... ... 31.250 -0.725 30.525 168000 2.600 0.075 2.525 ... ... 0
0 ... ... 29.550 -0.725 28.825 170000 2.875 0.100 2.775 ... ... 0
0 ... ... 27.875 -0.700 27.175 172000 3.200 0.125 3.075 ... ... 0
0 ... ... 26.275 -0.700 25.575 174000 3.550 0.125 3.425 ... ... 0
0 ... ... 24.700 -0.675 24.025 176000 3.975 0.150 3.825 ... ... 0
0 ... ... 23.200 -0.650 22.550 178000 4.450 0.175 4.275 ... ... 0
0 ... ... 21.775 -0.625 21.150 180000 5 0.200 4.800 ... ... 0
0 ... ... 20.450 -0.600 19.850 182000 5.625 0.225 5.400 ... ... 0
0 ... ... 19.175 -0.575 18.600 184000 6.325 0.250 6.075 ... ... 0
0 ... ... 17.975 -0.550 17.425 186000 7.075 0.250 6.825 ... ... 0
0 ... ... 16.825 -0.525 16.300 188000 7.875 0.275 7.600 ... ... 0
0 ... ... 15.725 -0.525 15.200 190000 8.725 0.275 8.450 ... ... 0
0 ... ... 14.650 -0.525 14.125 192000 9.600 0.300 9.300 ... ... 0
0 ... ... 13.575 -0.500 13.075 194000 10.475 0.300 10.175 ... ... 0
0 ... ... 12.500 -0.475 12.025 196000 11.350 0.325 11.025 ... ... 0
0 ... ... 11.425 -0.450 10.975 198000 12.250 0.375 11.875 ... ... 0
0 ... ... 10.350 -0.400 9.950 200000 13.150 0.400 12.750 ... ... 0
0 ... ... 9.325 -0.350 8.975 202000 14.100 0.425 13.675 ... ... 0
0 ... ... 8.375 -0.350 8.025 204000 15.100 0.450 14.650 ... ... 0
0 ... ... 7.475 -0.300 7.175 206000 16.150 0.475 15.675 ... ... 0
0 ... ... 6.675 -0.300 6.375 208000 17.300 0.475 16.825 ... ... 0
0 ... ... 5.975 -0.275 5.700 210000 18.550 0.500 18.050 ... ... 0
0 ... ... 5.375 -0.275 5.100 212000 19.925 0.525 19.400 ... ... 0
0 ... ... 4.875 -0.250 4.625 214000 21.375 0.525 20.850 ... ... 0
0 ... ... 4.475 -0.250 4.225 216000 22.925 0.550 22.375 ... ... 0
0 ... ... 4.100 -0.225 3.875 218000 24.525 0.575 23.950 ... ... 0
0 ... ... 3.775 -0.225 3.550 220000 26.175 0.600 25.575 ... ... 0
0 ... ... 3.450 -0.175 3.275 222000 27.825 0.600 27.225 ... ... 0
0 ... ... 3.175 -0.175 3 224000 29.525 0.625 28.900 ... ... 0
0 ... ... 2.950 -0.175 2.775 226000 31.250 0.625 30.625 ... ... 0
0 ... ... 2.725 -0.150 2.575 228000 33.025 0.650 32.375 ... ... 0
0 ... ... 2.550 -0.150 2.400 230000 34.825 0.650 34.175 ... ... 0
0 ... ... 2.400 -0.125 2.275 232000 36.650 0.650 36 ... ... 0
0 ... ... 2.275 -0.125 2.150 234000 38.500 0.675 37.825 ... ... 0
0 ... ... 2.175 -0.125 2.050 236000 40.375 0.675 39.700 ... ... 0
0 ... ... 2.075 -0.125 1.950 238000 42.275 0.700 41.575 ... ... 0
0 ... ... 1.975 -0.125 1.850 240000 44.150 0.700 43.450 ... ... 0
0 ... ... 1.875 -0.100 1.775 242000 46.050 0.700 45.350 ... ... 0
0 ... ... 1.800 -0.125 1.675 244000 47.950 0.725 47.225 ... ... 0
0 ... ... 1.700 -0.100 1.600 246000 49.850 0.725 49.125 ... ... 0
0 ... ... 1.625 -0.100 1.525 248000 51.775 0.725 51.050 ... ... 0
0 ... ... 1.550 -0.075 1.475 250000 53.700 0.725 52.975 ... ... 0
0 ... ... 1.500 -0.100 1.400 252000 55.650 0.750 54.900 ... ... 0
0 ... ... 1.425 -0.075 1.350 254000 57.575 0.750 56.825 ... ... 0
0 ... ... 1.375 -0.075 1.300 256000 59.525 0.750 58.775 ... ... 0
0 ... ... 1.325 -0.075 1.250 258000 61.475 0.750 60.725 ... ... 0
0 ... ... 1.275 -0.075 1.200 260000 63.450 0.775 62.675 ... ... 0
0 ... ... 1.225 -0.075 1.150 262000 65.400 0.775 64.625 ... ... 0
0 ... ... 1.175 -0.050 1.125 264000 67.375 0.775 66.600 ... ... 0
0 ... ... 1.150 -0.075 1.075 266000 69.350 0.775 68.575 ... ... 0
0 ... ... 1.100 -0.050 1.050 268000 71.325 0.775 70.550 ... ... 0
0 ... ... 1.050 -0.050 1 270000 73.325 0.800 72.525 ... ... 0
0 ... ... 1.025 -0.050 0.975 272000 75.300 0.800 74.500 ... ... 0
0 ... ... 1 -0.075 0.925 274000 77.300 0.800 76.500 ... ... 0
0 ... ... 0.950 -0.050 0.900 276000 79.300 0.825 78.475 ... ... 0
0 ... ... 0.925 -0.050 0.875 278000 81.300 0.825 80.475 ... ... 0
0 ... ... 0.900 -0.050 0.850 280000 83.300 0.825 82.475 ... ... 0
0 ... ... 0.875 -0.050 0.825 282000 85.300 0.825 84.475 ... ... 0
0 ... ... 0.850 -0.050 0.800 284000 87.300 0.825 86.475 ... ... 0
0 ... ... 0.825 -0.025 0.800 286000 89.300 0.825 88.475 ... ... 0
0 ... ... 0.825 -0.050 0.775 288000 91.300 0.825 90.475 ... ... 0
0 ... ... 0.800 -0.050 0.750 290000 93.300 0.825 92.475 ... ... 0
0 ... ... 0.775 -0.025 0.750 292000 95.300 0.825 94.475 ... ... 0
0 ... ... 0.775 -0.050 0.725 294000 97.300 0.825 96.475 ... ... 0
0 ... ... ... ... 0.700 296000 99.300 ... ... ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.