DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 186.950
Expiration Date: 02/06/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 98.900 0.050 98.950 88000 0.075 0 0.075 ... ... 0
0 ... ... 96.900 0.050 96.950 90000 0.100 0 0.100 ... ... 0
0 ... ... 94.900 0.050 94.950 92000 0.100 0 0.100 ... ... 0
0 ... ... 92.900 0.050 92.950 94000 0.100 0 0.100 ... ... 0
0 ... ... 90.900 0.050 90.950 96000 0.125 0 0.125 ... ... 0
0 ... ... 88.900 0.050 88.950 98000 0.125 0 0.125 ... ... 0
0 ... ... 86.900 0.050 86.950 100000 0.150 0 0.150 ... ... 0
0 ... ... 84.900 0.050 84.950 102000 0.150 -0.025 0.175 ... ... 0
0 ... ... 82.900 0.050 82.950 104000 0.175 0 0.175 ... ... 0
0 ... ... 80.900 0.050 80.950 106000 0.200 0 0.200 ... ... 0
0 ... ... 78.900 0.050 78.950 108000 0.200 -0.025 0.225 ... ... 0
0 ... ... 76.900 0.050 76.950 110000 0.225 0 0.225 ... ... 0
0 ... ... 74.900 0.050 74.950 112000 0.250 0 0.250 ... ... 0
0 ... ... 72.900 0.050 72.950 114000 0.275 0 0.275 ... ... 0
0 ... ... 70.900 0.050 70.950 116000 0.300 0 0.300 ... ... 0
0 ... ... 68.900 0.050 68.950 118000 0.325 0 0.325 ... ... 0
0 ... ... 66.900 0.050 66.950 120000 0.350 0 0.350 ... ... 0
0 ... ... 64.900 0.050 64.950 122000 0.375 0 0.375 ... ... 0
0 ... ... 62.900 0.050 62.950 124000 0.400 0 0.400 ... ... 0
0 ... ... 60.900 0.050 60.950 126000 0.425 0 0.425 ... ... 0
0 ... ... 58.900 0.050 58.950 128000 0.475 0 0.475 ... ... 0
0 ... ... 56.900 0.050 56.950 130000 0.500 0 0.500 ... ... 0
0 ... ... 54.900 0.050 54.950 132000 0.550 0 0.550 ... ... 0
0 ... ... 52.900 0.050 52.950 134000 0.575 -0.025 0.600 ... ... 0
0 ... ... 50.900 0.050 50.950 136000 0.625 0 0.625 ... ... 0
0 ... ... 48.925 0.050 48.975 138000 0.675 0 0.675 ... ... 0
0 ... ... 46.950 0.050 47 140000 0.725 0 0.725 ... ... 0
0 ... ... 44.975 0.050 45.025 142000 0.775 -0.025 0.800 ... ... 0
0 ... ... 43.025 0.050 43.075 144000 0.850 0 0.850 ... ... 0
0 ... ... 41.100 0.050 41.150 146000 0.925 0 0.925 ... ... 0
0 ... ... 39.175 0.050 39.225 148000 1.025 0 1.025 ... ... 0
0 ... ... 37.275 0.050 37.325 150000 1.125 0 1.125 ... ... 0
0 ... ... 35.400 0.050 35.450 152000 1.225 -0.025 1.250 ... ... 0
0 ... ... 33.550 0.025 33.575 154000 1.375 0 1.375 ... ... 2
0 ... ... 31.700 0.050 31.750 156000 1.525 0 1.525 ... ... 0
0 ... ... 29.900 0.050 29.950 158000 1.700 0 1.700 ... ... 6
0 ... ... 28.125 0.050 28.175 160000 1.900 0 1.900 ... ... 5
0 ... ... 26.375 0.050 26.425 162000 2.125 -0.025 2.150 ... ... 0
0 ... ... 24.675 0.025 24.700 164000 2.375 -0.025 2.400 ... ... 0
0 ... ... 23 0.025 23.025 166000 2.675 0 2.675 ... ... 10
0 ... ... 21.375 0.025 21.400 168000 3 -0.025 3.025 ... ... 0
0 ... ... 19.775 0.025 19.800 170000 3.350 -0.025 3.375 ... ... 3
0 ... ... 18.250 0.025 18.275 172000 3.775 -0.025 3.800 ... ... 0
0 ... ... 16.750 0.050 16.800 174000 4.250 0 4.250 ... ... 7
0 ... ... 15.325 0.050 15.375 176000 4.750 -0.025 4.775 ... ... 0
0 ... ... 13.950 0.050 14 178000 5.325 -0.025 5.350 ... ... 6
0 ... ... 12.650 0.025 12.675 180000 5.950 -0.025 5.975 ... ... 10
5 ... ... 11.400 0.025 11.425 182000 6.625 -0.025 6.650 ... ... 0
4 ... ... 10.200 0.025 10.225 184000 7.375 -0.025 7.400 ... ... 0
4 9.050 9.025 9.050 0.050 9.100 186000 8.175 0 8.175 ... ... 0
0 ... ... 7.975 0.050 8.025 188000 9.025 -0.025 9.050 ... ... 0
36 ... ... 6.975 0.025 7 190000 9.950 -0.025 9.975 ... ... 0
0 ... ... 6.050 0.025 6.075 192000 10.950 -0.025 10.975 ... ... 0
0 ... ... 5.200 0.025 5.225 194000 12.050 -0.025 12.075 ... ... 0
10 ... ... 4.450 0 4.450 196000 13.225 -0.025 13.250 ... ... 0
0 ... ... 3.775 0 3.775 198000 14.500 -0.050 14.550 ... ... 0
0 ... ... 3.200 0.025 3.225 200000 15.875 -0.050 15.925 ... ... 0
0 ... ... 2.725 0 2.725 202000 17.350 -0.025 17.375 ... ... 0
0 ... ... 2.325 0 2.325 204000 18.875 -0.050 18.925 ... ... 0
0 ... ... 1.975 0 1.975 206000 20.500 -0.050 20.550 ... ... 0
0 ... ... 1.675 0 1.675 208000 22.175 -0.050 22.225 ... ... 0
0 ... ... 1.425 0 1.425 210000 23.900 -0.050 23.950 ... ... 0
0 ... ... 1.225 0 1.225 212000 25.675 -0.050 25.725 ... ... 0
0 ... ... 1.025 0.025 1.050 214000 27.500 -0.050 27.550 ... ... 0
0 ... ... 0.900 0 0.900 216000 29.350 -0.050 29.400 ... ... 0
0 ... ... 0.775 0 0.775 218000 31.250 -0.025 31.275 ... ... 0
0 ... ... 0.675 0 0.675 220000 33.150 -0.050 33.200 ... ... 0
0 ... ... 0.600 0 0.600 222000 35.100 -0.050 35.150 ... ... 0
0 ... ... 0.525 0 0.525 224000 37.075 -0.050 37.125 ... ... 0
0 ... ... 0.475 0 0.475 226000 39.050 -0.050 39.100 ... ... 0
0 ... ... 0.450 0 0.450 228000 41.050 -0.050 41.100 ... ... 0
0 ... ... 0.425 0 0.425 230000 43.050 -0.050 43.100 ... ... 0
0 ... ... 0.400 0 0.400 232000 45.050 -0.050 45.100 ... ... 0
0 ... ... 0.375 0 0.375 234000 47.050 -0.050 47.100 ... ... 0
0 ... ... 0.350 0 0.350 236000 49.050 -0.050 49.100 ... ... 0
0 ... ... 0.325 0 0.325 238000 51.050 -0.050 51.100 ... ... 0
0 ... ... 0.300 0 0.300 240000 53.050 -0.050 53.100 ... ... 0
0 ... ... 0.300 0 0.300 242000 55.050 -0.050 55.100 ... ... 0
0 ... ... 0.275 0 0.275 244000 57.050 -0.050 57.100 ... ... 0
0 ... ... 0.250 0 0.250 246000 59.050 -0.050 59.100 ... ... 0
0 ... ... 0.250 0 0.250 248000 61.050 -0.050 61.100 ... ... 0
0 ... ... 0.225 0 0.225 250000 63.050 -0.050 63.100 ... ... 0
0 ... ... 0.225 0 0.225 252000 65.050 -0.050 65.100 ... ... 0
0 ... ... 0.225 0 0.225 254000 67.050 -0.050 67.100 ... ... 0
0 ... ... 0.200 0 0.200 256000 69.050 -0.050 69.100 ... ... 0
0 ... ... 0.200 0 0.200 258000 71.050 -0.050 71.100 ... ... 0
0 ... ... 0.200 0 0.200 260000 73.050 -0.050 73.100 ... ... 0
0 ... ... 0.175 0 0.175 262000 75.050 -0.050 75.100 ... ... 0
0 ... ... 0.175 0 0.175 264000 77.050 -0.050 77.100 ... ... 0
0 ... ... 0.175 0 0.175 266000 79.050 -0.050 79.100 ... ... 0
0 ... ... 0.175 0 0.175 268000 81.050 -0.050 81.100 ... ... 0
0 ... ... 0.150 0 0.150 270000 83.050 -0.050 83.100 ... ... 0
0 ... ... 0.150 0 0.150 272000 85.050 -0.050 85.100 ... ... 0
0 ... ... 0.150 0 0.150 274000 87.050 -0.050 87.100 ... ... 0
0 ... ... 0.150 0 0.150 276000 89.050 -0.050 89.100 ... ... 0
0 ... ... 0.150 0 0.150 278000 91.050 -0.050 91.100 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.