DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 189.725
Expiration Date: 06/05/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 104.875 -2.575 102.300 92000 0.050 0 0.050 ... ... 0
0 ... ... 102.875 -2.575 100.300 94000 0.050 0 0.050 ... ... 0
0 ... ... 100.875 -2.575 98.300 96000 0.075 0.025 0.050 ... ... 0
0 ... ... 98.875 -2.575 96.300 98000 0.075 0.025 0.050 ... ... 0
0 ... ... 96.875 -2.575 94.300 100000 0.075 0 0.075 ... ... 0
0 ... ... 94.875 -2.575 92.300 102000 0.075 0 0.075 ... ... 0
0 ... ... 92.875 -2.575 90.300 104000 0.100 0.025 0.075 ... ... 0
0 ... ... 90.875 -2.575 88.300 106000 0.100 0.025 0.075 ... ... 0
0 ... ... 88.875 -2.575 86.300 108000 0.100 0 0.100 ... ... 0
0 ... ... 86.875 -2.575 84.300 110000 0.125 0.025 0.100 ... ... 0
0 ... ... 84.875 -2.575 82.300 112000 0.125 0.025 0.100 ... ... 0
0 ... ... 82.875 -2.575 80.300 114000 0.150 0.025 0.125 ... ... 0
0 ... ... 80.875 -2.575 78.300 116000 0.150 0.025 0.125 ... ... 0
0 ... ... 78.875 -2.575 76.300 118000 0.175 0.025 0.150 ... ... 0
0 ... ... 76.875 -2.575 74.300 120000 0.200 0.025 0.175 ... ... 0
0 ... ... 74.875 -2.575 72.300 122000 0.225 0.025 0.200 ... ... 0
0 ... ... 72.875 -2.575 70.300 124000 0.250 0.025 0.225 ... ... 0
0 ... ... 70.875 -2.575 68.300 126000 0.300 0.050 0.250 ... ... 0
0 ... ... 68.875 -2.575 66.300 128000 0.325 0.050 0.275 ... ... 0
0 ... ... 66.875 -2.575 64.300 130000 0.375 0.050 0.325 ... ... 0
0 ... ... 64.875 -2.575 62.300 132000 0.425 0.050 0.375 ... ... 0
0 ... ... 62.875 -2.575 60.300 134000 0.475 0.075 0.400 ... ... 0
0 ... ... 60.875 -2.575 58.300 136000 0.550 0.075 0.475 ... ... 0
0 ... ... 58.875 -2.575 56.300 138000 0.600 0.075 0.525 ... ... 0
0 ... ... 56.875 -2.550 54.325 140000 0.675 0.075 0.600 ... ... 0
0 ... ... 54.900 -2.550 52.350 142000 0.750 0.100 0.650 ... ... 0
0 ... ... 52.925 -2.525 50.400 144000 0.850 0.100 0.750 ... ... 0
0 ... ... 50.975 -2.500 48.475 146000 0.950 0.125 0.825 ... ... 0
0 ... ... 49.025 -2.450 46.575 148000 1.050 0.125 0.925 ... ... 0
0 ... ... 47.125 -2.450 44.675 150000 1.175 0.150 1.025 ... ... 0
0 ... ... 45.225 -2.425 42.800 152000 1.300 0.175 1.125 ... ... 0
0 ... ... 43.325 -2.375 40.950 154000 1.450 0.200 1.250 ... ... 0
0 ... ... 41.475 -2.375 39.100 156000 1.600 0.200 1.400 ... ... 0
0 ... ... 39.625 -2.350 37.275 158000 1.775 0.225 1.550 ... ... 6
0 ... ... 37.800 -2.300 35.500 160000 1.975 0.250 1.725 ... ... 0
0 ... ... 36 -2.275 33.725 162000 2.175 0.275 1.900 ... ... 0
0 ... ... 34.225 -2.250 31.975 164000 2.400 0.300 2.100 ... ... 3
0 ... ... 32.450 -2.200 30.250 166000 2.650 0.350 2.300 ... ... 0
0 ... ... 30.725 -2.175 28.550 168000 2.925 0.375 2.550 ... ... 25
2 ... ... 29.025 -2.125 26.900 170000 3.225 0.400 2.825 ... ... 5
0 ... ... 27.350 -2.075 25.275 172000 3.550 0.450 3.100 ... ... 0
0 ... ... 25.700 -2.025 23.675 174000 3.925 0.500 3.425 ... ... 0
0 ... ... 24.100 -1.975 22.125 176000 4.325 0.550 3.775 ... ... 0
0 ... ... 22.525 -1.925 20.600 178000 4.775 0.600 4.175 ... ... 6
0 ... ... 21 -1.850 19.150 180000 5.250 0.650 4.600 ... ... 0
0 ... ... 19.525 -1.800 17.725 182000 5.775 0.700 5.075 ... ... 25
0 ... ... 18.100 -1.750 16.350 184000 6.350 0.775 5.575 ... ... 0
8 ... ... 16.700 -1.650 15.050 186000 7 0.850 6.150 ... ... 0
11 ... ... 15.375 -1.575 13.800 188000 7.675 0.900 6.775 ... ... 0
0 ... ... 14.125 -1.525 12.600 190000 8.425 0.975 7.450 ... ... 10
0 9.850 9.800 11.475 -1.675 9.800 192000 9.225 1.050 8.175 ... ... 1
6 10.100 10 10.400 -0.400 10 194000 10.100 1.125 8.975 ... ... 7
0 ... ... 10.675 -1.275 9.400 196000 11.050 1.225 9.825 ... ... 3
0 ... ... 9.675 -1.225 8.450 198000 12.050 1.300 10.750 ... ... 0
25 ... ... 8.725 -1.125 7.600 200000 13.125 1.375 11.750 ... ... 0
0 ... ... 7.850 -1.050 6.800 202000 14.275 1.450 12.825 ... ... 0
8 ... ... 7.050 -0.975 6.075 204000 15.475 1.500 13.975 ... ... 0
0 ... ... 6.300 -0.900 5.400 206000 16.775 1.600 15.175 ... ... 0
0 ... ... 5.650 -0.850 4.800 208000 18.125 1.675 16.450 ... ... 0
3 ... ... 5.025 -0.775 4.250 210000 19.525 1.725 17.800 ... ... 0
0 ... ... 4.500 -0.725 3.775 212000 21 1.800 19.200 ... ... 0
0 ... ... 4 -0.650 3.350 214000 22.525 1.850 20.675 ... ... 0
0 ... ... 3.575 -0.600 2.975 216000 24.100 1.900 22.200 ... ... 0
0 ... ... 3.200 -0.550 2.650 218000 25.750 1.975 23.775 ... ... 0
0 ... ... 2.875 -0.525 2.350 220000 27.425 2.025 25.400 ... ... 0
0 ... ... 2.575 -0.475 2.100 222000 29.150 2.075 27.075 ... ... 0
0 ... ... 2.325 -0.425 1.900 224000 30.900 2.100 28.800 ... ... 0
0 ... ... 2.100 -0.400 1.700 226000 32.700 2.150 30.550 ... ... 0
0 ... ... 1.925 -0.375 1.550 228000 34.525 2.200 32.325 ... ... 0
0 ... ... 1.750 -0.325 1.425 230000 36.375 2.225 34.150 ... ... 0
0 ... ... 1.625 -0.300 1.325 232000 38.275 2.275 36 ... ... 0
0 ... ... 1.500 -0.275 1.225 234000 40.175 2.325 37.850 ... ... 0
0 ... ... 1.400 -0.250 1.150 236000 42.075 2.325 39.750 ... ... 0
0 ... ... 1.325 -0.250 1.075 238000 44 2.350 41.650 ... ... 0
0 ... ... 1.250 -0.225 1.025 240000 45.950 2.375 43.575 ... ... 0
0 ... ... 1.175 -0.200 0.975 242000 47.900 2.400 45.500 ... ... 0
0 ... ... 1.125 -0.200 0.925 244000 49.850 2.425 47.425 ... ... 0
0 ... ... 1.075 -0.200 0.875 246000 51.825 2.450 49.375 ... ... 0
0 ... ... 1.025 -0.200 0.825 248000 53.775 2.450 51.325 ... ... 0
0 ... ... 1 -0.200 0.800 250000 55.750 2.450 53.300 ... ... 0
0 ... ... 0.950 -0.175 0.775 252000 57.750 2.500 55.250 ... ... 0
0 ... ... 0.925 -0.175 0.750 254000 59.725 2.500 57.225 ... ... 0
0 ... ... 0.875 -0.150 0.725 256000 61.725 2.525 59.200 ... ... 0
0 ... ... 0.850 -0.150 0.700 258000 63.700 2.525 61.175 ... ... 0
0 ... ... 0.825 -0.125 0.700 260000 65.700 2.525 63.175 ... ... 0
0 ... ... 0.800 -0.125 0.675 262000 67.700 2.550 65.150 ... ... 0
0 ... ... 0.775 -0.100 0.675 264000 69.700 2.550 67.150 ... ... 0
0 ... ... 0.750 -0.100 0.650 266000 71.700 2.575 69.125 ... ... 0
0 ... ... 0.750 -0.100 0.650 268000 73.700 2.575 71.125 ... ... 0
0 ... ... 0.725 -0.075 0.650 270000 75.700 2.575 73.125 ... ... 0
0 ... ... 0.700 -0.075 0.625 272000 77.700 2.575 75.125 ... ... 0
0 ... ... 0.675 -0.050 0.625 274000 79.700 2.575 77.125 ... ... 0
0 ... ... 0.675 -0.050 0.625 276000 81.700 2.575 79.125 ... ... 0
0 ... ... 0.650 -0.025 0.625 278000 83.700 2.575 81.125 ... ... 0
0 ... ... 0.650 -0.025 0.625 280000 85.700 2.575 83.125 ... ... 0
0 ... ... 0.625 0 0.625 282000 87.700 2.575 85.125 ... ... 0
0 ... ... 0.600 0 0.600 284000 89.700 2.575 87.125 ... ... 0
0 ... ... 0.600 0 0.600 286000 91.700 2.575 89.125 ... ... 0
0 ... ... 0.575 0 0.575 288000 93.700 2.575 91.125 ... ... 0
0 ... ... 0.575 0 0.575 290000 95.700 2.575 93.125 ... ... 0
0 ... ... 0.575 -0.025 0.550 292000 97.700 2.575 95.125 ... ... 0
0 ... ... 0.550 0 0.550 294000 99.700 2.575 97.125 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.