DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 195.450
Expiration Date: 08/07/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 102.525 0.925 103.450 92000 0.050 0 0.050 ... ... 0
0 ... ... 100.525 0.925 101.450 94000 0.050 0 0.050 ... ... 0
0 ... ... 98.525 0.925 99.450 96000 0.050 0 0.050 ... ... 0
0 ... ... 96.525 0.925 97.450 98000 0.050 -0.025 0.075 ... ... 0
0 ... ... 94.525 0.925 95.450 100000 0.075 0 0.075 ... ... 0
0 ... ... 92.525 0.925 93.450 102000 0.075 0 0.075 ... ... 0
0 ... ... 90.525 0.925 91.450 104000 0.075 -0.025 0.100 ... ... 0
0 ... ... 88.525 0.925 89.450 106000 0.100 0 0.100 ... ... 0
0 ... ... 86.525 0.925 87.450 108000 0.100 -0.025 0.125 ... ... 0
0 ... ... 84.525 0.925 85.450 110000 0.125 0 0.125 ... ... 0
0 ... ... 82.525 0.925 83.450 112000 0.125 -0.025 0.150 ... ... 0
0 ... ... 80.525 0.925 81.450 114000 0.150 0 0.150 ... ... 0
0 ... ... 78.525 0.925 79.450 116000 0.150 -0.025 0.175 ... ... 0
0 ... ... 76.525 0.925 77.450 118000 0.175 0 0.175 ... ... 0
0 ... ... 74.525 0.925 75.450 120000 0.175 -0.025 0.200 ... ... 0
0 ... ... 72.525 0.925 73.450 122000 0.200 0 0.200 ... ... 0
0 ... ... 70.525 0.925 71.450 124000 0.225 0 0.225 ... ... 0
0 ... ... 68.525 0.925 69.450 126000 0.225 -0.025 0.250 ... ... 0
0 ... ... 66.525 0.925 67.450 128000 0.250 -0.025 0.275 ... ... 0
0 ... ... 64.525 0.925 65.450 130000 0.300 -0.025 0.325 ... ... 0
0 ... ... 62.525 0.925 63.450 132000 0.325 -0.025 0.350 ... ... 0
0 ... ... 60.525 0.925 61.450 134000 0.375 -0.025 0.400 ... ... 0
0 ... ... 58.525 0.925 59.450 136000 0.400 -0.050 0.450 ... ... 0
0 ... ... 56.525 0.925 57.450 138000 0.475 -0.025 0.500 ... ... 0
0 ... ... 54.525 0.925 55.450 140000 0.525 -0.050 0.575 ... ... 0
0 ... ... 52.525 0.925 53.450 142000 0.600 -0.050 0.650 ... ... 0
0 ... ... 50.575 0.900 51.475 144000 0.675 -0.050 0.725 ... ... 0
0 ... ... 48.625 0.875 49.500 146000 0.775 -0.050 0.825 ... ... 0
0 ... ... 46.700 0.875 47.575 148000 0.875 -0.050 0.925 ... ... 0
0 ... ... 44.775 0.875 45.650 150000 0.975 -0.075 1.050 ... ... 0
0 ... ... 42.900 0.850 43.750 152000 1.100 -0.075 1.175 ... ... 0
0 ... ... 41.050 0.825 41.875 154000 1.250 -0.075 1.325 ... ... 0
0 ... ... 39.200 0.825 40.025 156000 1.400 -0.100 1.500 ... ... 0
0 ... ... 37.400 0.800 38.200 158000 1.575 -0.100 1.675 ... ... 0
0 ... ... 35.600 0.800 36.400 160000 1.750 -0.125 1.875 ... ... 6
0 ... ... 33.825 0.800 34.625 162000 1.950 -0.125 2.075 ... ... 0
0 ... ... 32.075 0.775 32.850 164000 2.175 -0.125 2.300 ... ... 0
0 ... ... 30.350 0.750 31.100 166000 2.400 -0.150 2.550 ... ... 0
0 ... ... 28.650 0.725 29.375 168000 2.650 -0.150 2.800 ... ... 5
0 ... ... 26.975 0.725 27.700 170000 2.925 -0.175 3.100 ... ... 0
0 ... ... 25.325 0.700 26.025 172000 3.225 -0.200 3.425 ... ... 0
0 ... ... 23.725 0.700 24.425 174000 3.575 -0.200 3.775 ... ... 0
0 ... ... 22.175 0.675 22.850 176000 3.950 -0.250 4.200 ... ... 5
0 ... ... 20.700 0.650 21.350 178000 4.400 -0.250 4.650 ... ... 0
0 ... ... 19.275 0.625 19.900 180000 4.925 -0.275 5.200 ... ... 25
0 ... ... 17.950 0.600 18.550 182000 5.500 -0.300 5.800 ... ... 0
0 ... ... 16.675 0.575 17.250 184000 6.150 -0.325 6.475 ... ... 0
0 ... ... 15.475 0.550 16.025 186000 6.850 -0.350 7.200 ... ... 1
0 ... ... 14.300 0.525 14.825 188000 7.600 -0.375 7.975 ... ... 0
7 ... ... 13.150 0.500 13.650 190000 8.350 -0.400 8.750 ... ... 11
5 ... ... 12 0.475 12.475 192000 9.125 -0.425 9.550 ... ... 0
11 ... ... 10.875 0.450 11.325 194000 9.925 -0.450 10.375 ... ... 0
0 ... ... 9.800 0.425 10.225 196000 10.750 -0.475 11.225 ... ... 25
0 ... ... 8.775 0.400 9.175 198000 11.625 -0.500 12.125 ... ... 0
0 ... ... 7.800 0.375 8.175 200000 12.600 -0.525 13.125 ... ... 1
0 ... ... 6.950 0.350 7.300 202000 13.650 -0.550 14.200 ... ... 0
2 ... ... 6.200 0.300 6.500 204000 14.800 -0.575 15.375 ... ... 0
0 ... ... 5.550 0.300 5.850 206000 16.075 -0.600 16.675 ... ... 0
0 ... ... 5 0.275 5.275 208000 17.450 -0.625 18.075 ... ... 0
0 ... ... 4.550 0.250 4.800 210000 18.900 -0.650 19.550 ... ... 0
25 ... ... 4.150 0.225 4.375 212000 20.450 -0.650 21.100 ... ... 0
0 ... ... 3.775 0.225 4 214000 22.025 -0.675 22.700 ... ... 0
0 ... ... 3.475 0.175 3.650 216000 23.625 -0.725 24.350 ... ... 0
0 ... ... 3.175 0.175 3.350 218000 25.300 -0.725 26.025 ... ... 0
0 ... ... 2.925 0.150 3.075 220000 26.975 -0.750 27.725 ... ... 0
0 ... ... 2.675 0.150 2.825 222000 28.675 -0.775 29.450 ... ... 0
0 ... ... 2.475 0.125 2.600 224000 30.425 -0.775 31.200 ... ... 0
0 ... ... 2.275 0.125 2.400 226000 32.200 -0.775 32.975 ... ... 0
0 ... ... 2.100 0.125 2.225 228000 33.975 -0.800 34.775 ... ... 0
0 ... ... 1.950 0.125 2.075 230000 35.800 -0.800 36.600 ... ... 0
0 ... ... 1.825 0.100 1.925 232000 37.625 -0.825 38.450 ... ... 0
0 ... ... 1.700 0.100 1.800 234000 39.475 -0.825 40.300 ... ... 0
0 ... ... 1.600 0.075 1.675 236000 41.350 -0.825 42.175 ... ... 0
0 ... ... 1.500 0.075 1.575 238000 43.225 -0.850 44.075 ... ... 0
0 ... ... 1.400 0.075 1.475 240000 45.125 -0.850 45.975 ... ... 0
0 ... ... 1.325 0.075 1.400 242000 47.050 -0.850 47.900 ... ... 0
0 ... ... 1.250 0.075 1.325 244000 48.950 -0.875 49.825 ... ... 0
0 ... ... 1.200 0.075 1.275 246000 50.900 -0.875 51.775 ... ... 0
0 ... ... 1.150 0.050 1.200 248000 52.825 -0.875 53.700 ... ... 0
0 ... ... 1.100 0.050 1.150 250000 54.775 -0.875 55.650 ... ... 0
0 ... ... 1.050 0.050 1.100 252000 56.725 -0.900 57.625 ... ... 0
0 ... ... 1 0.050 1.050 254000 58.700 -0.875 59.575 ... ... 0
0 ... ... 0.975 0.025 1 256000 60.650 -0.900 61.550 ... ... 0
0 ... ... 0.925 0.050 0.975 258000 62.625 -0.900 63.525 ... ... 0
0 ... ... 0.900 0.025 0.925 260000 64.600 -0.900 65.500 ... ... 0
0 ... ... 0.875 0.025 0.900 262000 66.575 -0.925 67.500 ... ... 0
0 ... ... 0.825 0.050 0.875 264000 68.575 -0.900 69.475 ... ... 0
0 ... ... 0.800 0.050 0.850 266000 70.550 -0.925 71.475 ... ... 0
0 ... ... 0.800 0.025 0.825 268000 72.550 -0.925 73.475 ... ... 0
0 ... ... 0.775 0.025 0.800 270000 74.550 -0.925 75.475 ... ... 0
0 ... ... 0.750 0.025 0.775 272000 76.550 -0.925 77.475 ... ... 0
0 ... ... 0.725 0.050 0.775 274000 78.550 -0.925 79.475 ... ... 0
0 ... ... 0.725 0.025 0.750 276000 80.550 -0.925 81.475 ... ... 0
0 ... ... 0.700 0.025 0.725 278000 82.550 -0.925 83.475 ... ... 0
0 ... ... 0.675 0.025 0.700 280000 84.550 -0.925 85.475 ... ... 0
0 ... ... 0.675 0.025 0.700 282000 86.550 -0.925 87.475 ... ... 0
0 ... ... 0.650 0.025 0.675 284000 88.550 -0.925 89.475 ... ... 0
0 ... ... 0.650 0.025 0.675 286000 90.550 -0.925 91.475 ... ... 0
0 ... ... 0.625 0.025 0.650 288000 92.550 -0.925 93.475 ... ... 0
0 ... ... 0.625 0.025 0.650 290000 94.550 -0.925 95.475 ... ... 0
0 ... ... 0.600 0.025 0.625 292000 96.550 -0.925 97.475 ... ... 0
0 ... ... 0.600 0.025 0.625 294000 98.550 -0.925 99.475 ... ... 0
0 ... ... 0.575 0.025 0.600 296000 100.550 -0.925 101.475 ... ... 0
0 ... ... 0.575 0.025 0.600 298000 102.550 -0.925 103.475 ... ... 0
0 ... ... 0.575 0.025 0.600 300000 104.550 -0.925 105.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.