Markets - Livestock

Underlying Price: 190.100
Expiration Date: 08/07/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
IV	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	IV
0.52553	...	...	95.525	2.575	98.100	92000	0.050	-0.025	0.075	...	...	0.241975
0.5095	...	...	93.525	2.575	96.100	94000	0.075	0	0.075	...	...	0.246165
0.493849	...	...	91.525	2.575	94.100	96000	0.075	0	0.075	...	...	0.23934
0.478559	...	...	89.525	2.575	92.100	98000	0.075	-0.025	0.100	...	...	0.232653
0.463613	...	...	87.525	2.575	90.100	100000	0.100	0	0.100	...	...	0.23401
0.448996	...	...	85.525	2.575	88.100	102000	0.100	-0.025	0.125	...	...	0.227381
0.434694	...	...	83.525	2.575	86.100	104000	0.125	-0.025	0.150	...	...	0.227184
0.420691	...	...	81.525	2.575	84.100	106000	0.150	0	0.150	...	...	0.225997
0.406977	...	...	79.525	2.575	82.100	108000	0.150	-0.025	0.175	...	...	0.219433
0.393539	...	...	77.525	2.575	80.100	110000	0.175	-0.025	0.200	...	...	0.217533
0.380366	...	...	75.525	2.575	78.100	112000	0.200	-0.025	0.225	...	...	0.215109
0.367447	...	...	73.525	2.575	76.100	114000	0.200	-0.050	0.250	...	...	0.208656
0.354773	...	...	71.525	2.575	74.100	116000	0.225	-0.050	0.275	...	...	0.205834
0.342333	...	...	69.525	2.575	72.100	118000	0.250	-0.050	0.300	...	...	0.202692
0.330119	...	...	67.525	2.575	70.100	120000	0.275	-0.050	0.325	...	...	0.199287
0.318123	...	...	65.525	2.575	68.100	122000	0.300	-0.050	0.350	...	...	0.195665
0.306337	...	...	63.525	2.575	66.100	124000	0.325	-0.075	0.400	...	...	0.191859
0.294753	...	...	61.525	2.575	64.100	126000	0.375	-0.050	0.425	...	...	0.190108
0.283364	...	...	59.525	2.575	62.100	128000	0.400	-0.075	0.475	...	...	0.185867
0.272163	...	...	57.525	2.575	60.100	130000	0.450	-0.075	0.525	...	...	0.183397
0.261144	...	...	55.525	2.575	58.100	132000	0.500	-0.100	0.600	...	...	0.180566
0.250302	...	...	53.525	2.575	56.100	134000	0.575	-0.100	0.675	...	...	0.178967
0.239629	...	...	51.550	2.550	54.100	136000	0.625	-0.125	0.750	...	...	0.175464
0.229861	...	...	49.600	2.525	52.125	138000	0.725	-0.100	0.825	...	...	0.174328
0.220964	...	...	47.675	2.500	50.175	140000	0.800	-0.125	0.925	...	...	0.171445
0.212185	...	...	45.750	2.475	48.225	142000	0.900	-0.150	1.050	...	...	0.169335
0.204216	...	...	43.850	2.450	46.300	144000	1	-0.175	1.175	...	...	0.166804
0.197005	...	...	42	2.400	44.400	146000	1.125	-0.200	1.325	...	...	0.164822
0.190489	...	...	40.150	2.375	42.525	148000	1.275	-0.200	1.475	...	...	0.163229
0.1846	...	...	38.325	2.350	40.675	150000	1.425	-0.225	1.650	...	...	0.161132
0.179263	...	...	36.525	2.325	38.850	152000	1.600	-0.250	1.850	...	...	0.159314
0.174405	...	...	34.775	2.275	37.050	154000	1.800	-0.275	2.075	...	...	0.157679
0.170506	...	...	33.025	2.275	35.300	156000	2	-0.325	2.325	...	...	0.155544
0.166363	...	...	31.325	2.225	33.550	158000	2.250	-0.350	2.600	...	...	0.15411
0.162993	...	...	29.675	2.175	31.850	160000	2.500	-0.400	2.900	...	...	0.152145
0.159311	...	...	28.025	2.125	30.150	162000	2.800	-0.425	3.225	...	...	0.150709
0.156695	...	...	26.425	2.100	28.525	164000	3.125	-0.450	3.575	...	...	0.149205
0.154106	...	...	24.875	2.050	26.925	166000	3.475	-0.500	3.975	...	...	0.147613
0.151511	...	...	23.350	2	25.350	168000	3.875	-0.550	4.425	...	...	0.146333
0.149275	...	...	21.900	1.925	23.825	170000	4.300	-0.600	4.900	...	...	0.14489
0.146946	...	...	20.475	1.850	22.325	172000	4.775	-0.650	5.425	...	...	0.143658
0.145229	...	...	19.075	1.825	20.900	174000	5.275	-0.700	5.975	...	...	0.142218
0.143332	...	...	17.750	1.750	19.500	176000	5.825	-0.775	6.600	...	...	0.140919
0.141584	...	...	16.475	1.675	18.150	178000	6.425	-0.825	7.250	...	...	0.139721
0.139945	...	...	15.225	1.625	16.850	180000	7.075	-0.875	7.950	...	...	0.138594
0.138385	...	...	14.050	1.550	15.600	182000	7.750	-0.950	8.700	...	...	0.137193
0.136876	...	...	12.925	1.475	14.400	184000	8.500	-1	9.500	...	...	0.136144
0.135396	...	...	11.825	1.425	13.250	186000	9.275	-1.075	10.350	...	...	0.134797
0.133929	...	...	10.800	1.350	12.150	188000	10.125	-1.150	11.275	...	...	0.133759
0.132458	...	...	9.825	1.275	11.100	190000	11	-1.225	12.225	...	...	0.132407
0.130973	...	...	8.900	1.200	10.100	192000	11.950	-1.275	13.225	...	...	0.131339
0.129462	...	...	8.025	1.125	9.150	194000	12.925	-1.375	14.300	...	...	0.129946
0.127916	...	...	7.200	1.050	8.250	196000	13.975	-1.425	15.400	...	...	0.128825
0.126636	...	...	6.425	1	7.425	198000	15.075	-1.500	16.575	...	...	0.127676
0.125321	...	...	5.725	0.925	6.650	200000	16.250	-1.575	17.825	...	...	0.126812
0.123971	...	...	5.075	0.850	5.925	202000	17.475	-1.625	19.100	...	...	0.12594
0.12292	...	...	4.500	0.775	5.275	204000	18.750	-1.725	20.475	...	...	0.125074
0.121869	...	...	3.975	0.700	4.675	206000	20.100	-1.800	21.900	...	...	0.124568
0.121192	...	...	3.500	0.650	4.150	208000	21.525	-1.850	23.375	...	...	0.124482
0.120593	...	...	3.075	0.600	3.675	210000	23	-1.925	24.925	...	...	0.124533
0.120114	...	...	2.700	0.550	3.250	212000	24.550	-1.950	26.500	...	...	0.125152
0.119813	...	...	2.400	0.475	2.875	214000	26.125	-2.050	28.175	...	...	0.125661
0.120191	...	...	2.125	0.450	2.575	216000	27.775	-2.100	29.875	...	...	0.126911
0.1205	...	...	1.900	0.400	2.300	218000	29.475	-2.150	31.625	...	...	0.128612
0.121255	...	...	1.700	0.375	2.075	220000	31.225	-2.175	33.400	...	...	0.130861
0.122073	...	...	1.550	0.325	1.875	222000	33.025	-2.200	35.225	...	...	0.133755
0.123546	...	...	1.400	0.325	1.725	224000	34.850	-2.225	37.075	...	...	0.136912
0.12526	...	...	1.300	0.300	1.600	226000	36.675	-2.300	38.975	...	...	0.13989
0.12669	...	...	1.200	0.275	1.475	228000	38.550	-2.325	40.875	...	...	0.143701
0.128451	...	...	1.125	0.250	1.375	230000	40.450	-2.325	42.775	...	...	0.147906
0.130624	...	...	1.050	0.250	1.300	232000	42.350	-2.375	44.725	...	...	0.15202
0.132607	...	...	1	0.225	1.225	234000	44.275	-2.375	46.650	...	...	0.156572
0.134396	...	...	0.950	0.200	1.150	236000	46.200	-2.400	48.600	...	...	0.161056
0.136733	...	...	0.900	0.200	1.100	238000	48.150	-2.425	50.575	...	...	0.166012
0.138151	...	...	0.850	0.175	1.025	240000	50.100	-2.450	52.550	...	...	0.170915
0.140175	...	...	0.800	0.175	0.975	242000	52.050	-2.475	54.525	...	...	0.175765
0.142053	...	...	0.775	0.150	0.925	244000	54	-2.500	56.500	...	...	0.180566
0.144665	...	...	0.725	0.175	0.900	246000	55.975	-2.500	58.475	...	...	0.185866
0.146281	...	...	0.700	0.150	0.850	248000	57.950	-2.525	60.475	...	...	0.191123
0.147741	...	...	0.675	0.125	0.800	250000	59.925	-2.550	62.475	...	...	0.196336
0.150038	...	...	0.650	0.125	0.775	252000	61.925	-2.550	64.475	...	...	0.202055
0.152247	...	...	0.625	0.125	0.750	254000	63.900	-2.575	66.475	...	...	0.207186
0.154371	...	...	0.600	0.125	0.725	256000	65.900	-2.575	68.475	...	...	0.212821
0.155307	...	...	0.575	0.100	0.675	258000	67.900	-2.575	70.475	...	...	0.218414
0.158356	...	...	0.550	0.125	0.675	260000	69.900	-2.575	72.475	...	...	0.223967
0.160218	...	...	0.525	0.125	0.650	262000	71.900	-2.575	74.475	...	...	0.229479
0.16199	...	...	0.525	0.100	0.625	264000	73.900	-2.575	76.475	...	...	0.234952
0.163671	...	...	0.500	0.100	0.600	266000	75.900	-2.575	78.475	...	...	0.240386
0.166539	...	...	0.500	0.100	0.600	268000	77.900	-2.575	80.475	...	...	0.245781
0.168083	...	...	0.500	0.075	0.575	270000	79.900	-2.575	82.475	...	...	0.251139
0.170873	...	...	0.475	0.100	0.575	272000	81.900	-2.575	84.475	...	...	0.256459
0.172278	...	...	0.475	0.075	0.550	274000	83.900	-2.575	86.475	...	...	0.261743
0.174994	...	...	0.475	0.075	0.550	276000	85.900	-2.575	88.475	...	...	0.266991
0.177682	...	...	0.450	0.100	0.550	278000	87.900	-2.575	90.475	...	...	0.272203
0.178906	...	...	0.450	0.075	0.525	280000	89.900	-2.575	92.475	...	...	0.27738
0.181524	...	...	0.450	0.075	0.525	282000	91.900	-2.575	94.475	...	...	0.282523
0.184116	...	...	0.425	0.100	0.525	284000	93.900	-2.575	96.475	...	...	0.287632
0.185161	...	...	0.425	0.075	0.500	286000	95.900	-2.575	98.475	...	...	0.292707
0.187688	...	...	0.425	0.075	0.500	288000	97.900	-2.575	100.475	...	...	0.29775
0.190189	...	...	0.425	0.075	0.500	290000	99.900	-2.575	102.475	...	...	0.30276