DairyVisor Data :: DVi

Markets - Livestock

Underlying Price: 190.100
Expiration Date: 08/07/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 95.525 2.575 98.100 92000 0.050 -0.025 0.075 ... ... 0
0 ... ... 93.525 2.575 96.100 94000 0.075 0 0.075 ... ... 0
0 ... ... 91.525 2.575 94.100 96000 0.075 0 0.075 ... ... 0
0 ... ... 89.525 2.575 92.100 98000 0.075 -0.025 0.100 ... ... 0
0 ... ... 87.525 2.575 90.100 100000 0.100 0 0.100 ... ... 0
0 ... ... 85.525 2.575 88.100 102000 0.100 -0.025 0.125 ... ... 0
0 ... ... 83.525 2.575 86.100 104000 0.125 -0.025 0.150 ... ... 0
0 ... ... 81.525 2.575 84.100 106000 0.150 0 0.150 ... ... 0
0 ... ... 79.525 2.575 82.100 108000 0.150 -0.025 0.175 ... ... 0
0 ... ... 77.525 2.575 80.100 110000 0.175 -0.025 0.200 ... ... 0
0 ... ... 75.525 2.575 78.100 112000 0.200 -0.025 0.225 ... ... 0
0 ... ... 73.525 2.575 76.100 114000 0.200 -0.050 0.250 ... ... 0
0 ... ... 71.525 2.575 74.100 116000 0.225 -0.050 0.275 ... ... 0
0 ... ... 69.525 2.575 72.100 118000 0.250 -0.050 0.300 ... ... 0
0 ... ... 67.525 2.575 70.100 120000 0.275 -0.050 0.325 ... ... 0
0 ... ... 65.525 2.575 68.100 122000 0.300 -0.050 0.350 ... ... 0
0 ... ... 63.525 2.575 66.100 124000 0.325 -0.075 0.400 ... ... 0
0 ... ... 61.525 2.575 64.100 126000 0.375 -0.050 0.425 ... ... 0
0 ... ... 59.525 2.575 62.100 128000 0.400 -0.075 0.475 ... ... 0
0 ... ... 57.525 2.575 60.100 130000 0.450 -0.075 0.525 ... ... 0
0 ... ... 55.525 2.575 58.100 132000 0.500 -0.100 0.600 ... ... 0
0 ... ... 53.525 2.575 56.100 134000 0.575 -0.100 0.675 ... ... 0
0 ... ... 51.550 2.550 54.100 136000 0.625 -0.125 0.750 ... ... 0
0 ... ... 49.600 2.525 52.125 138000 0.725 -0.100 0.825 ... ... 0
0 ... ... 47.675 2.500 50.175 140000 0.800 -0.125 0.925 ... ... 0
0 ... ... 45.750 2.475 48.225 142000 0.900 -0.150 1.050 ... ... 0
0 ... ... 43.850 2.450 46.300 144000 1 -0.175 1.175 ... ... 0
0 ... ... 42 2.400 44.400 146000 1.125 -0.200 1.325 ... ... 0
0 ... ... 40.150 2.375 42.525 148000 1.275 -0.200 1.475 ... ... 0
0 ... ... 38.325 2.350 40.675 150000 1.425 -0.225 1.650 ... ... 0
0 ... ... 36.525 2.325 38.850 152000 1.600 -0.250 1.850 ... ... 0
0 ... ... 34.775 2.275 37.050 154000 1.800 -0.275 2.075 ... ... 0
0 ... ... 33.025 2.275 35.300 156000 2 -0.325 2.325 ... ... 0
0 ... ... 31.325 2.225 33.550 158000 2.250 -0.350 2.600 ... ... 0
0 ... ... 29.675 2.175 31.850 160000 2.500 -0.400 2.900 ... ... 0
0 ... ... 28.025 2.125 30.150 162000 2.800 -0.425 3.225 ... ... 0
0 ... ... 26.425 2.100 28.525 164000 3.125 -0.450 3.575 ... ... 0
0 ... ... 24.875 2.050 26.925 166000 3.475 -0.500 3.975 ... ... 0
0 ... ... 23.350 2 25.350 168000 3.875 -0.550 4.425 ... ... 5
0 ... ... 21.900 1.925 23.825 170000 4.300 -0.600 4.900 ... ... 0
0 ... ... 20.475 1.850 22.325 172000 4.775 -0.650 5.425 ... ... 0
0 ... ... 19.075 1.825 20.900 174000 5.275 -0.700 5.975 ... ... 0
0 ... ... 17.750 1.750 19.500 176000 5.825 -0.775 6.600 ... ... 5
0 ... ... 16.475 1.675 18.150 178000 6.425 -0.825 7.250 ... ... 0
0 ... ... 15.225 1.625 16.850 180000 7.075 -0.875 7.950 ... ... 0
0 ... ... 14.050 1.550 15.600 182000 7.750 -0.950 8.700 ... ... 0
0 ... ... 12.925 1.475 14.400 184000 8.500 -1 9.500 ... ... 0
0 ... ... 11.825 1.425 13.250 186000 9.275 -1.075 10.350 ... ... 1
0 ... ... 10.800 1.350 12.150 188000 10.125 -1.150 11.275 ... ... 0
0 ... ... 9.825 1.275 11.100 190000 11 -1.225 12.225 ... ... 0
0 ... ... 8.900 1.200 10.100 192000 11.950 -1.275 13.225 ... ... 0
0 ... ... 8.025 1.125 9.150 194000 12.925 -1.375 14.300 ... ... 0
0 ... ... 7.200 1.050 8.250 196000 13.975 -1.425 15.400 ... ... 0
0 ... ... 6.425 1 7.425 198000 15.075 -1.500 16.575 ... ... 0
0 ... ... 5.725 0.925 6.650 200000 16.250 -1.575 17.825 ... ... 0
0 ... ... 5.075 0.850 5.925 202000 17.475 -1.625 19.100 ... ... 0
0 ... ... 4.500 0.775 5.275 204000 18.750 -1.725 20.475 ... ... 0
0 ... ... 3.975 0.700 4.675 206000 20.100 -1.800 21.900 ... ... 0
0 ... ... 3.500 0.650 4.150 208000 21.525 -1.850 23.375 ... ... 0
0 ... ... 3.075 0.600 3.675 210000 23 -1.925 24.925 ... ... 0
0 ... ... 2.700 0.550 3.250 212000 24.550 -1.950 26.500 ... ... 0
0 ... ... 2.400 0.475 2.875 214000 26.125 -2.050 28.175 ... ... 0
0 ... ... 2.125 0.450 2.575 216000 27.775 -2.100 29.875 ... ... 0
0 ... ... 1.900 0.400 2.300 218000 29.475 -2.150 31.625 ... ... 0
0 ... ... 1.700 0.375 2.075 220000 31.225 -2.175 33.400 ... ... 0
0 ... ... 1.550 0.325 1.875 222000 33.025 -2.200 35.225 ... ... 0
0 ... ... 1.400 0.325 1.725 224000 34.850 -2.225 37.075 ... ... 0
0 ... ... 1.300 0.300 1.600 226000 36.675 -2.300 38.975 ... ... 0
0 ... ... 1.200 0.275 1.475 228000 38.550 -2.325 40.875 ... ... 0
0 ... ... 1.125 0.250 1.375 230000 40.450 -2.325 42.775 ... ... 0
0 ... ... 1.050 0.250 1.300 232000 42.350 -2.375 44.725 ... ... 0
0 ... ... 1 0.225 1.225 234000 44.275 -2.375 46.650 ... ... 0
0 ... ... 0.950 0.200 1.150 236000 46.200 -2.400 48.600 ... ... 0
0 ... ... 0.900 0.200 1.100 238000 48.150 -2.425 50.575 ... ... 0
0 ... ... 0.850 0.175 1.025 240000 50.100 -2.450 52.550 ... ... 0
0 ... ... 0.800 0.175 0.975 242000 52.050 -2.475 54.525 ... ... 0
0 ... ... 0.775 0.150 0.925 244000 54 -2.500 56.500 ... ... 0
0 ... ... 0.725 0.175 0.900 246000 55.975 -2.500 58.475 ... ... 0
0 ... ... 0.700 0.150 0.850 248000 57.950 -2.525 60.475 ... ... 0
0 ... ... 0.675 0.125 0.800 250000 59.925 -2.550 62.475 ... ... 0
0 ... ... 0.650 0.125 0.775 252000 61.925 -2.550 64.475 ... ... 0
0 ... ... 0.625 0.125 0.750 254000 63.900 -2.575 66.475 ... ... 0
0 ... ... 0.600 0.125 0.725 256000 65.900 -2.575 68.475 ... ... 0
0 ... ... 0.575 0.100 0.675 258000 67.900 -2.575 70.475 ... ... 0
0 ... ... 0.550 0.125 0.675 260000 69.900 -2.575 72.475 ... ... 0
0 ... ... 0.525 0.125 0.650 262000 71.900 -2.575 74.475 ... ... 0
0 ... ... 0.525 0.100 0.625 264000 73.900 -2.575 76.475 ... ... 0
0 ... ... 0.500 0.100 0.600 266000 75.900 -2.575 78.475 ... ... 0
0 ... ... 0.500 0.100 0.600 268000 77.900 -2.575 80.475 ... ... 0
0 ... ... 0.500 0.075 0.575 270000 79.900 -2.575 82.475 ... ... 0
0 ... ... 0.475 0.100 0.575 272000 81.900 -2.575 84.475 ... ... 0
0 ... ... 0.475 0.075 0.550 274000 83.900 -2.575 86.475 ... ... 0
0 ... ... 0.475 0.075 0.550 276000 85.900 -2.575 88.475 ... ... 0
0 ... ... 0.450 0.100 0.550 278000 87.900 -2.575 90.475 ... ... 0
0 ... ... 0.450 0.075 0.525 280000 89.900 -2.575 92.475 ... ... 0
0 ... ... 0.450 0.075 0.525 282000 91.900 -2.575 94.475 ... ... 0
0 ... ... 0.425 0.100 0.525 284000 93.900 -2.575 96.475 ... ... 0
0 ... ... 0.425 0.075 0.500 286000 95.900 -2.575 98.475 ... ... 0
0 ... ... 0.425 0.075 0.500 288000 97.900 -2.575 100.475 ... ... 0
0 ... ... 0.425 0.075 0.500 290000 99.900 -2.575 102.475 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.