Markets - Livestock

Underlying Price: 190.100
Expiration Date: 08/07/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
Vega	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	Vega
0.270083	...	...	95.525	2.575	98.100	92000	0.050	-0.025	0.075	...	...	0.019226
0.2734	...	...	93.525	2.575	96.100	94000	0.075	0	0.075	...	...	0.026395
0.276672	...	...	91.525	2.575	94.100	96000	0.075	0	0.075	...	...	0.027059
0.279901	...	...	89.525	2.575	92.100	98000	0.075	-0.025	0.100	...	...	0.027744
0.283088	...	...	87.525	2.575	90.100	100000	0.100	0	0.100	...	...	0.034826
0.286236	...	...	85.525	2.575	88.100	102000	0.100	-0.025	0.125	...	...	0.03571
0.289344	...	...	83.525	2.575	86.100	104000	0.125	-0.025	0.150	...	...	0.042712
0.292415	...	...	81.525	2.575	84.100	106000	0.150	0	0.150	...	...	0.049567
0.295449	...	...	79.525	2.575	82.100	108000	0.150	-0.025	0.175	...	...	0.050832
0.298448	...	...	77.525	2.575	80.100	110000	0.175	-0.025	0.200	...	...	0.05779
0.301412	...	...	75.525	2.575	78.100	112000	0.200	-0.025	0.225	...	...	0.064726
0.304343	...	...	73.525	2.575	76.100	114000	0.200	-0.050	0.250	...	...	0.066402
0.307241	...	...	71.525	2.575	74.100	116000	0.225	-0.050	0.275	...	...	0.073545
0.310108	...	...	69.525	2.575	72.100	118000	0.250	-0.050	0.300	...	...	0.080745
0.312944	...	...	67.525	2.575	70.100	120000	0.275	-0.050	0.325	...	...	0.088029
0.31575	...	...	65.525	2.575	68.100	122000	0.300	-0.050	0.350	...	...	0.095424
0.318527	...	...	63.525	2.575	66.100	124000	0.325	-0.075	0.400	...	...	0.102952
0.321275	...	...	61.525	2.575	64.100	126000	0.375	-0.050	0.425	...	...	0.115351
0.323996	...	...	59.525	2.575	62.100	128000	0.400	-0.075	0.475	...	...	0.123157
0.326689	...	...	57.525	2.575	60.100	130000	0.450	-0.075	0.525	...	...	0.135645
0.329356	...	...	55.525	2.575	58.100	132000	0.500	-0.100	0.600	...	...	0.148167
0.331997	...	...	53.525	2.575	56.100	134000	0.575	-0.100	0.675	...	...	0.164849
0.334613	...	...	51.550	2.550	54.100	136000	0.625	-0.125	0.750	...	...	0.177494
0.338789	...	...	49.600	2.525	52.125	138000	0.725	-0.100	0.825	...	...	0.197794
0.344708	...	...	47.675	2.500	50.175	140000	0.800	-0.125	0.925	...	...	0.214253
0.350863	...	...	45.750	2.475	48.225	142000	0.900	-0.150	1.050	...	...	0.234138
0.358982	...	...	43.850	2.450	46.300	144000	1	-0.175	1.175	...	...	0.253894
0.369182	...	...	42	2.400	44.400	146000	1.125	-0.200	1.325	...	...	0.276578
0.381524	...	...	40.150	2.375	42.525	148000	1.275	-0.200	1.475	...	...	0.301751
0.396022	...	...	38.325	2.350	40.675	150000	1.425	-0.225	1.650	...	...	0.326467
0.412624	...	...	36.525	2.325	38.850	152000	1.600	-0.250	1.850	...	...	0.353228
0.431234	...	...	34.775	2.275	37.050	154000	1.800	-0.275	2.075	...	...	0.381643
0.453188	...	...	33.025	2.275	35.300	156000	2	-0.325	2.325	...	...	0.4094
0.475252	...	...	31.325	2.225	33.550	158000	2.250	-0.350	2.600	...	...	0.440222
0.500062	...	...	29.675	2.175	31.850	160000	2.500	-0.400	2.900	...	...	0.470072
0.524707	...	...	28.025	2.125	30.150	162000	2.800	-0.425	3.225	...	...	0.501979
0.552457	...	...	26.425	2.100	28.525	164000	3.125	-0.450	3.575	...	...	0.533903
0.580461	...	...	24.875	2.050	26.925	166000	3.475	-0.500	3.975	...	...	0.565585
0.608457	...	...	23.350	2	25.350	168000	3.875	-0.550	4.425	...	...	0.597693
0.636887	...	...	21.900	1.925	23.825	170000	4.300	-0.600	4.900	...	...	0.628789
0.664569	...	...	20.475	1.850	22.325	172000	4.775	-0.650	5.425	...	...	0.659304
0.692208	...	...	19.075	1.825	20.900	174000	5.275	-0.700	5.975	...	...	0.688163
0.718204	...	...	17.750	1.750	19.500	176000	5.825	-0.775	6.600	...	...	0.71558
0.742626	...	...	16.475	1.675	18.150	178000	6.425	-0.825	7.250	...	...	0.741067
0.765004	...	...	15.225	1.625	16.850	180000	7.075	-0.875	7.950	...	...	0.76419
0.78491	...	...	14.050	1.550	15.600	182000	7.750	-0.950	8.700	...	...	0.784441
0.801961	...	...	12.925	1.475	14.400	184000	8.500	-1	9.500	...	...	0.801802
0.815814	...	...	11.825	1.425	13.250	186000	9.275	-1.075	10.350	...	...	0.815764
0.826168	...	...	10.800	1.350	12.150	188000	10.125	-1.150	11.275	...	...	0.826169
0.832762	...	...	9.825	1.275	11.100	190000	11	-1.225	12.225	...	...	0.832764
0.83537	...	...	8.900	1.200	10.100	192000	11.950	-1.275	13.225	...	...	0.835367
0.833808	...	...	8.025	1.125	9.150	194000	12.925	-1.375	14.300	...	...	0.833848
0.827925	...	...	7.200	1.050	8.250	196000	13.975	-1.425	15.400	...	...	0.828144
0.817755	...	...	6.425	1	7.425	198000	15.075	-1.500	16.575	...	...	0.818238
0.803276	...	...	5.725	0.925	6.650	200000	16.250	-1.575	17.825	...	...	0.804391
0.784541	...	...	5.075	0.850	5.925	202000	17.475	-1.625	19.100	...	...	0.786686
0.762166	...	...	4.500	0.775	5.275	204000	18.750	-1.725	20.475	...	...	0.765347
0.736181	...	...	3.975	0.700	4.675	206000	20.100	-1.800	21.900	...	...	0.741296
0.707799	...	...	3.500	0.650	4.150	208000	21.525	-1.850	23.375	...	...	0.715437
0.677064	...	...	3.075	0.600	3.675	210000	23	-1.925	24.925	...	...	0.687903
0.644637	...	...	2.700	0.550	3.250	212000	24.550	-1.950	26.500	...	...	0.660532
0.611313	...	...	2.400	0.475	2.875	214000	26.125	-2.050	28.175	...	...	0.632025
0.579794	...	...	2.125	0.450	2.575	216000	27.775	-2.100	29.875	...	...	0.605702
0.547835	...	...	1.900	0.400	2.300	218000	29.475	-2.150	31.625	...	...	0.581297
0.51809	...	...	1.700	0.375	2.075	220000	31.225	-2.175	33.400	...	...	0.559642
0.489234	...	...	1.550	0.325	1.875	222000	33.025	-2.200	35.225	...	...	0.541466
0.464454	...	...	1.400	0.325	1.725	224000	34.850	-2.225	37.075	...	...	0.525361
0.441947	...	...	1.300	0.300	1.600	226000	36.675	-2.300	38.975	...	...	0.509487
0.419107	...	...	1.200	0.275	1.475	228000	38.550	-2.325	40.875	...	...	0.498035
0.399072	...	...	1.125	0.250	1.375	230000	40.450	-2.325	42.775	...	...	0.489101
0.382254	...	...	1.050	0.250	1.300	232000	42.350	-2.375	44.725	...	...	0.480582
0.365516	...	...	1	0.225	1.225	234000	44.275	-2.375	46.650	...	...	0.474562
0.348807	...	...	0.950	0.200	1.150	236000	46.200	-2.400	48.600	...	...	0.468892
0.335823	...	...	0.900	0.200	1.100	238000	48.150	-2.425	50.575	...	...	0.465624
0.319164	...	...	0.850	0.175	1.025	240000	50.100	-2.450	52.550	...	...	0.46261
0.306396	...	...	0.800	0.175	0.975	242000	52.050	-2.475	54.525	...	...	0.459825
0.293732	...	...	0.775	0.150	0.925	244000	54	-2.500	56.500	...	...	0.457252
0.285313	...	...	0.725	0.175	0.900	246000	55.975	-2.500	58.475	...	...	0.45682
0.272884	...	...	0.700	0.150	0.850	248000	57.950	-2.525	60.475	...	...	0.456496
0.260471	...	...	0.675	0.125	0.800	250000	59.925	-2.550	62.475	...	...	0.45627
0.25252	...	...	0.650	0.125	0.775	252000	61.925	-2.550	64.475	...	...	0.457942
0.244716	...	...	0.625	0.125	0.750	254000	63.900	-2.575	66.475	...	...	0.457849
0.237047	...	...	0.600	0.125	0.725	256000	65.900	-2.575	68.475	...	...	0.459556
0.224858	...	...	0.575	0.100	0.675	258000	67.900	-2.575	70.475	...	...	0.461254
0.222057	...	...	0.550	0.125	0.675	260000	69.900	-2.575	72.475	...	...	0.462942
0.214711	...	...	0.525	0.125	0.650	262000	71.900	-2.575	74.475	...	...	0.464621
0.207447	...	...	0.525	0.100	0.625	264000	73.900	-2.575	76.475	...	...	0.466291
0.200254	...	...	0.500	0.100	0.600	266000	75.900	-2.575	78.475	...	...	0.467952
0.197987	...	...	0.500	0.100	0.600	268000	77.900	-2.575	80.475	...	...	0.469604
0.190979	...	...	0.500	0.075	0.575	270000	79.900	-2.575	82.475	...	...	0.471247
0.188917	...	...	0.475	0.100	0.575	272000	81.900	-2.575	84.475	...	...	0.472881
0.182065	...	...	0.475	0.075	0.550	274000	83.900	-2.575	86.475	...	...	0.474507
0.180186	...	...	0.475	0.075	0.550	276000	85.900	-2.575	88.475	...	...	0.476124
0.178373	...	...	0.450	0.100	0.550	278000	87.900	-2.575	90.475	...	...	0.477733
0.171749	...	...	0.450	0.075	0.525	280000	89.900	-2.575	92.475	...	...	0.479333
0.170093	...	...	0.450	0.075	0.525	282000	91.900	-2.575	94.475	...	...	0.480924
0.168492	...	...	0.425	0.100	0.525	284000	93.900	-2.575	96.475	...	...	0.482508
0.162053	...	...	0.425	0.075	0.500	286000	95.900	-2.575	98.475	...	...	0.484083
0.160586	...	...	0.425	0.075	0.500	288000	97.900	-2.575	100.475	...	...	0.485649
0.159165	...	...	0.425	0.075	0.500	290000	99.900	-2.575	102.475	...	...	0.487208