Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 120.750 | 1.175 | 121.925 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 118.750 | 1.175 | 119.925 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 116.750 | 1.175 | 117.925 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.750 | 1.175 | 115.925 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.750 | 1.175 | 113.925 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 18 |
0 | ... | ... | 110.750 | 1.175 | 111.925 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 108.750 | 1.175 | 109.925 | 98000 | 0.013 | -0.012 | 0.025 | ... | ... | 15 |
0 | ... | ... | 106.750 | 1.175 | 107.925 | 100000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 104.750 | 1.175 | 105.925 | 102000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 102.750 | 1.175 | 103.925 | 104000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 100.750 | 1.175 | 101.925 | 106000 | 0.025 | 0 | 0.025 | ... | ... | 46 |
0 | ... | ... | 98.750 | 1.175 | 99.925 | 108000 | 0.025 | 0 | 0.025 | ... | ... | 77 |
0 | ... | ... | 96.750 | 1.175 | 97.925 | 110000 | 0.025 | 0 | 0.025 | ... | ... | 1 |
0 | ... | ... | 94.750 | 1.175 | 95.925 | 112000 | 0.025 | 0 | 0.025 | ... | ... | 0 |
0 | ... | ... | 92.750 | 1.175 | 93.925 | 114000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 90.750 | 1.175 | 91.925 | 116000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 88.750 | 1.175 | 89.925 | 118000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 86.750 | 1.175 | 87.925 | 120000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 84.750 | 1.175 | 85.925 | 122000 | 0.025 | -0.025 | 0.050 | ... | ... | 50 |
0 | ... | ... | 82.750 | 1.175 | 83.925 | 124000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 80.750 | 1.175 | 81.925 | 126000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 0 |
0 | ... | ... | 78.750 | 1.175 | 79.925 | 128000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 0 |
0 | ... | ... | 76.750 | 1.175 | 77.925 | 130000 | 0.050 | -0.025 | 0.075 | ... | ... | 156 |
0 | ... | ... | 74.750 | 1.175 | 75.925 | 132000 | 0.050 | -0.025 | 0.075 | ... | ... | 150 |
0 | ... | ... | 72.750 | 1.175 | 73.925 | 134000 | 0.050 | -0.025 | 0.075 | ... | ... | 0 |
0 | ... | ... | 70.750 | 1.175 | 71.925 | 136000 | 0.050 | -0.025 | 0.075 | ... | ... | 144 |
0 | ... | ... | 68.750 | 1.175 | 69.925 | 138000 | 0.050 | -0.050 | 0.100 | ... | ... | 0 |
0 | ... | ... | 66.750 | 1.175 | 67.925 | 140000 | 0.050 | -0.050 | 0.100 | ... | ... | 40 |
0 | ... | ... | 65.750 | 1.175 | 66.925 | 141000 | 0.075 | -0.025 | 0.100 | ... | ... | 4 |
0 | ... | ... | 64.750 | 1.175 | 65.925 | 142000 | 0.075 | -0.025 | 0.100 | ... | ... | 37 |
0 | ... | ... | 63.750 | 1.175 | 64.925 | 143000 | 0.075 | -0.025 | 0.100 | ... | ... | 4 |
0 | ... | ... | 62.750 | 1.175 | 63.925 | 144000 | 0.075 | -0.025 | 0.100 | ... | ... | 66 |
0 | ... | ... | 61.750 | 1.175 | 62.925 | 145000 | 0.075 | -0.025 | 0.100 | ... | ... | 24 |
0 | ... | ... | 60.750 | 1.175 | 61.925 | 146000 | 0.075 | -0.050 | 0.125 | ... | ... | 183 |
0 | ... | ... | 59.750 | 1.175 | 60.925 | 147000 | 0.075 | -0.050 | 0.125 | ... | ... | 0 |
0 | ... | ... | 58.750 | 1.175 | 59.925 | 148000 | 0.075 | -0.050 | 0.125 | ... | ... | 0 |
0 | ... | ... | 57.750 | 1.175 | 58.925 | 149000 | 0.075 | -0.050 | 0.125 | ... | ... | 0 |
0 | ... | ... | 56.750 | 1.175 | 57.925 | 150000 | 0.075 | -0.050 | 0.125 | ... | ... | 149 |
0 | ... | ... | 55.750 | 1.175 | 56.925 | 151000 | 0.100 | -0.050 | 0.150 | ... | ... | 0 |
0 | ... | ... | 54.750 | 1.175 | 55.925 | 152000 | 0.100 | -0.050 | 0.150 | ... | ... | 144 |
0 | ... | ... | 53.750 | 1.175 | 54.925 | 153000 | 0.100 | -0.050 | 0.150 | ... | ... | 1 |
0 | ... | ... | 52.750 | 1.175 | 53.925 | 154000 | 0.100 | -0.050 | 0.150 | ... | ... | 171 |
0 | ... | ... | 51.775 | 1.150 | 52.925 | 155000 | 0.100 | -0.075 | 0.175 | ... | ... | 15 |
0 | ... | ... | 50.775 | 1.150 | 51.925 | 156000 | 0.100 | -0.075 | 0.175 | ... | ... | 99 |
0 | ... | ... | 49.775 | 1.150 | 50.925 | 157000 | 0.125 | -0.050 | 0.175 | 0.125 | 0.125 | 1 |
0 | ... | ... | 48.775 | 1.150 | 49.925 | 158000 | 0.125 | -0.075 | 0.200 | ... | ... | 131 |
0 | ... | ... | 47.800 | 1.125 | 48.925 | 159000 | 0.125 | -0.075 | 0.200 | 0.150 | 0.150 | 40 |
0 | ... | ... | 46.800 | 1.125 | 47.925 | 160000 | 0.150 | -0.075 | 0.225 | ... | ... | 161 |
0 | ... | ... | 45.800 | 1.150 | 46.950 | 161000 | 0.150 | -0.075 | 0.225 | 0.150 | 0.150 | 24 |
0 | ... | ... | 44.825 | 1.125 | 45.950 | 162000 | 0.150 | -0.075 | 0.225 | 0.175 | 0.175 | 409 |
0 | ... | ... | 43.825 | 1.125 | 44.950 | 163000 | 0.175 | -0.075 | 0.250 | ... | ... | 2 |
0 | ... | ... | 42.850 | 1.100 | 43.950 | 164000 | 0.175 | -0.100 | 0.275 | ... | ... | 384 |
0 | ... | ... | 41.850 | 1.125 | 42.975 | 165000 | 0.175 | -0.100 | 0.275 | 0.200 | 0.200 | 13 |
0 | ... | ... | 40.875 | 1.100 | 41.975 | 166000 | 0.200 | -0.100 | 0.300 | ... | ... | 606 |
0 | ... | ... | 39.900 | 1.100 | 41 | 167000 | 0.200 | -0.125 | 0.325 | ... | ... | 38 |
0 | ... | ... | 38.925 | 1.075 | 40 | 168000 | 0.225 | -0.100 | 0.325 | ... | ... | 747 |
0 | ... | ... | 37.925 | 1.100 | 39.025 | 169000 | 0.250 | -0.100 | 0.350 | ... | ... | 595 |
3 | ... | ... | 36.950 | 1.075 | 38.025 | 170000 | 0.250 | -0.125 | 0.375 | ... | ... | 1304 |
0 | ... | ... | 35.975 | 1.075 | 37.050 | 171000 | 0.275 | -0.125 | 0.400 | ... | ... | 18 |
46 | ... | ... | 35 | 1.050 | 36.050 | 172000 | 0.300 | -0.125 | 0.425 | ... | ... | 492 |
0 | ... | ... | 34.050 | 1.025 | 35.075 | 173000 | 0.300 | -0.150 | 0.450 | ... | ... | 16 |
55 | ... | ... | 33.075 | 1.025 | 34.100 | 174000 | 0.325 | -0.175 | 0.500 | ... | ... | 1628 |
50 | ... | ... | 32.100 | 1.025 | 33.125 | 175000 | 0.350 | -0.175 | 0.525 | ... | ... | 1247 |
46 | ... | ... | 31.150 | 1 | 32.150 | 176000 | 0.375 | -0.175 | 0.550 | ... | ... | 902 |
2 | ... | ... | 30.200 | 0.975 | 31.175 | 177000 | 0.400 | -0.200 | 0.600 | ... | ... | 117 |
33 | ... | ... | 29.225 | 0.975 | 30.200 | 178000 | 0.425 | -0.225 | 0.650 | ... | ... | 923 |
0 | ... | ... | 28.275 | 0.950 | 29.225 | 179000 | 0.450 | -0.225 | 0.675 | ... | ... | 111 |
445 | ... | ... | 27.325 | 0.950 | 28.275 | 180000 | 0.500 | -0.225 | 0.725 | 0.500 | 0.500 | 2845 |
0 | ... | ... | 26.375 | 0.925 | 27.300 | 181000 | 0.525 | -0.250 | 0.775 | ... | ... | 734 |
179 | ... | ... | 25.450 | 0.900 | 26.350 | 182000 | 0.575 | -0.275 | 0.850 | 0.800 | 0.800 | 2465 |
0 | ... | ... | 24.500 | 0.900 | 25.400 | 183000 | 0.625 | -0.275 | 0.900 | ... | ... | 257 |
191 | ... | ... | 23.575 | 0.875 | 24.450 | 184000 | 0.675 | -0.300 | 0.975 | 0.925 | 0.675 | 1790 |
9 | ... | ... | 22.650 | 0.875 | 23.525 | 185000 | 0.725 | -0.325 | 1.050 | 0.825 | 0.825 | 1764 |
484 | ... | ... | 21.750 | 0.825 | 22.575 | 186000 | 0.775 | -0.350 | 1.125 | 1.050 | 0.800 | 2402 |
69 | ... | ... | 20.825 | 0.825 | 21.650 | 187000 | 0.850 | -0.350 | 1.200 | ... | ... | 472 |
1349 | ... | ... | 19.925 | 0.800 | 20.725 | 188000 | 0.925 | -0.375 | 1.300 | 1.200 | 0.925 | 2434 |
128 | ... | ... | 19.050 | 0.775 | 19.825 | 189000 | 1 | -0.400 | 1.400 | ... | ... | 794 |
1087 | ... | ... | 18.175 | 0.750 | 18.925 | 190000 | 1.100 | -0.425 | 1.525 | 1.450 | 1.075 | 3891 |
110 | ... | ... | 17.300 | 0.725 | 18.025 | 191000 | 1.200 | -0.450 | 1.650 | 1.250 | 1.250 | 1293 |
2351 | ... | ... | 16.450 | 0.700 | 17.150 | 192000 | 1.325 | -0.475 | 1.800 | 1.675 | 1.325 | 4054 |
128 | ... | ... | 15.600 | 0.675 | 16.275 | 193000 | 1.450 | -0.500 | 1.950 | ... | ... | 822 |
1757 | ... | ... | 14.775 | 0.650 | 15.425 | 194000 | 1.600 | -0.500 | 2.100 | ... | ... | 2594 |
379 | ... | ... | 13.975 | 0.625 | 14.600 | 195000 | 1.750 | -0.550 | 2.300 | 1.800 | 1.725 | 3855 |
1751 | ... | ... | 13.175 | 0.600 | 13.775 | 196000 | 1.925 | -0.575 | 2.500 | 1.925 | 1.900 | 1848 |
244 | ... | ... | 12.400 | 0.550 | 12.950 | 197000 | 2.100 | -0.625 | 2.725 | 2.175 | 2.050 | 1459 |
1202 | 12.675 | 12.675 | 11.650 | 0.525 | 12.175 | 198000 | 2.325 | -0.625 | 2.950 | 2.250 | 2.250 | 2035 |
243 | ... | ... | 10.900 | 0.500 | 11.400 | 199000 | 2.550 | -0.650 | 3.200 | 2.425 | 2.425 | 359 |
3743 | ... | ... | 10.175 | 0.475 | 10.650 | 200000 | 2.775 | -0.700 | 3.475 | 3.400 | 2.675 | 5938 |
450 | 10 | 10 | 9.475 | 0.450 | 9.925 | 201000 | 3.050 | -0.725 | 3.775 | 3.250 | 3.250 | 2393 |
1797 | 9.100 | 9.025 | 8.800 | 0.400 | 9.200 | 202000 | 3.325 | -0.775 | 4.100 | 3.300 | 3.275 | 2767 |
505 | ... | ... | 8.150 | 0.375 | 8.525 | 203000 | 3.625 | -0.800 | 4.425 | 4.175 | 3.525 | 1983 |
1617 | 8 | 8 | 7.525 | 0.325 | 7.850 | 204000 | 3.950 | -0.825 | 4.775 | 4.125 | 3.900 | 3327 |
1728 | 7.575 | 7.175 | 6.900 | 0.300 | 7.200 | 205000 | 4.275 | -0.900 | 5.175 | 5.100 | 4.150 | 1168 |
2605 | ... | ... | 6.325 | 0.225 | 6.550 | 206000 | 4.650 | -0.925 | 5.575 | 5.500 | 4.550 | 1945 |
911 | 6 | 5.900 | 5.750 | 0.200 | 5.950 | 207000 | 5.025 | -0.975 | 6 | 5.725 | 5.125 | 972 |
1614 | 5.400 | 5.250 | 5.225 | 0.150 | 5.375 | 208000 | 5.450 | -1.025 | 6.475 | 5.750 | 5.450 | 1815 |
908 | 5.250 | 4.700 | 4.750 | 0.075 | 4.825 | 209000 | 5.900 | -1.075 | 6.975 | 6.575 | 6.575 | 1817 |
4907 | 4.675 | 4.375 | 4.275 | 0.075 | 4.350 | 210000 | 6.400 | -1.100 | 7.500 | 7.150 | 6.425 | 2381 |
515 | 4.175 | 4.050 | 3.825 | 0.050 | 3.875 | 211000 | 6.925 | -1.125 | 8.050 | ... | ... | 349 |
1779 | 3.600 | 3.525 | 3.425 | 0.025 | 3.450 | 212000 | 7.500 | -1.150 | 8.650 | 7.275 | 7.275 | 543 |
650 | ... | ... | 3.050 | 0 | 3.050 | 213000 | 8.100 | -1.150 | 9.250 | 8.150 | 8 | 35 |
2540 | 2.775 | 2.650 | 2.700 | 0 | 2.700 | 214000 | 8.750 | -1.150 | 9.900 | 9.450 | 9.450 | 138 |
2981 | 2.525 | 2.350 | 2.400 | -0.025 | 2.375 | 215000 | 9.400 | -1.200 | 10.600 | ... | ... | 22 |
1193 | 2.275 | 2.150 | 2.150 | -0.050 | 2.100 | 216000 | 10.125 | -1.200 | 11.325 | ... | ... | 4 |
469 | 1.775 | 1.775 | 1.900 | -0.075 | 1.825 | 217000 | 10.850 | -1.225 | 12.075 | ... | ... | 2 |
1774 | ... | ... | 1.700 | -0.100 | 1.600 | 218000 | 11.625 | -1.250 | 12.875 | ... | ... | 0 |
499 | ... | ... | 1.500 | -0.100 | 1.400 | 219000 | 12.400 | -1.275 | 13.675 | ... | ... | 4 |
4685 | 1.350 | 1.225 | 1.350 | -0.125 | 1.225 | 220000 | 13.225 | -1.275 | 14.500 | ... | ... | 33 |
283 | 1.075 | 1.075 | 1.200 | -0.125 | 1.075 | 221000 | 14.075 | -1.275 | 15.350 | ... | ... | 0 |
818 | 1.150 | 1.150 | 1.075 | -0.125 | 0.950 | 222000 | 14.950 | -1.275 | 16.225 | ... | ... | 0 |
465 | ... | ... | 0.950 | -0.125 | 0.825 | 223000 | 15.825 | -1.275 | 17.100 | ... | ... | 0 |
450 | ... | ... | 0.850 | -0.125 | 0.725 | 224000 | 16.725 | -1.275 | 18 | ... | ... | 0 |
263 | 0.800 | 0.800 | 0.775 | -0.125 | 0.650 | 225000 | 17.625 | -1.275 | 18.900 | ... | ... | 0 |
465 | ... | ... | 0.700 | -0.125 | 0.575 | 226000 | 18.550 | -1.275 | 19.825 | ... | ... | 0 |
99 | ... | ... | 0.625 | -0.100 | 0.525 | 227000 | 19.475 | -1.275 | 20.750 | ... | ... | 0 |
228 | ... | ... | 0.575 | -0.125 | 0.450 | 228000 | 20.425 | -1.275 | 21.700 | ... | ... | 0 |
138 | ... | ... | 0.500 | -0.100 | 0.400 | 229000 | 21.375 | -1.250 | 22.625 | ... | ... | 0 |
1129 | 0.450 | 0.425 | 0.450 | -0.075 | 0.375 | 230000 | 22.325 | -1.250 | 23.575 | ... | ... | 0 |
467 | ... | ... | 0.425 | -0.100 | 0.325 | 231000 | 23.275 | -1.275 | 24.550 | ... | ... | 15 |
80 | ... | ... | 0.375 | -0.075 | 0.300 | 232000 | 24.250 | -1.250 | 25.500 | ... | ... | 0 |
337 | ... | ... | 0.325 | -0.075 | 0.250 | 233000 | 25.225 | -1.225 | 26.450 | ... | ... | 15 |
285 | ... | ... | 0.300 | -0.075 | 0.225 | 234000 | 26.200 | -1.225 | 27.425 | ... | ... | 0 |
151 | 0.225 | 0.225 | 0.275 | -0.075 | 0.200 | 235000 | 27.175 | -1.225 | 28.400 | ... | ... | 0 |
79 | 0.200 | 0.200 | 0.250 | -0.075 | 0.175 | 236000 | 28.150 | -1.200 | 29.350 | ... | ... | 0 |
312 | ... | ... | 0.225 | -0.050 | 0.175 | 237000 | 29.125 | -1.225 | 30.350 | ... | ... | 0 |
196 | ... | ... | 0.200 | -0.050 | 0.150 | 238000 | 30.125 | -1.200 | 31.325 | ... | ... | 0 |
30 | ... | ... | 0.175 | -0.050 | 0.125 | 239000 | 31.100 | -1.200 | 32.300 | ... | ... | 0 |
719 | ... | ... | 0.150 | -0.025 | 0.125 | 240000 | 32.100 | -1.175 | 33.275 | ... | ... | 0 |
350 | ... | ... | 0.125 | -0.025 | 0.100 | 241000 | 33.075 | -1.200 | 34.275 | ... | ... | 0 |
206 | ... | ... | 0.125 | -0.025 | 0.100 | 242000 | 34.075 | -1.200 | 35.275 | ... | ... | 0 |
58 | ... | ... | 0.100 | -0.025 | 0.075 | 243000 | 35.075 | -1.175 | 36.250 | ... | ... | 0 |
299 | ... | ... | 0.100 | -0.025 | 0.075 | 244000 | 36.075 | -1.175 | 37.250 | ... | ... | 0 |
222 | ... | ... | 0.100 | -0.025 | 0.075 | 245000 | 37.075 | -1.175 | 38.250 | ... | ... | 0 |
360 | ... | ... | 0.075 | 0 | 0.075 | 246000 | 38.075 | -1.175 | 39.250 | ... | ... | 0 |
281 | ... | ... | 0.075 | -0.025 | 0.050 | 247000 | 39.075 | -1.175 | 40.250 | ... | ... | 0 |
66 | ... | ... | 0.075 | -0.025 | 0.050 | 248000 | 40.075 | -1.175 | 41.250 | ... | ... | 0 |
684 | ... | ... | 0.075 | -0.025 | 0.050 | 249000 | 41.075 | -1.175 | 42.250 | ... | ... | 0 |
5101 | ... | ... | 0.075 | -0.025 | 0.050 | 250000 | 42.075 | -1.175 | 43.250 | ... | ... | 0 |
36 | ... | ... | 0.050 | 0 | 0.050 | 251000 | 43.075 | -1.175 | 44.250 | ... | ... | 0 |
245 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 44.075 | -1.175 | 45.250 | ... | ... | 0 |
128 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 45.075 | -1.175 | 46.250 | ... | ... | 0 |
4 | ... | ... | 0.050 | -0.025 | 0.025 | 254000 | 46.075 | -1.175 | 47.250 | ... | ... | 0 |
263 | ... | ... | 0.050 | -0.025 | 0.025 | 255000 | 47.075 | -1.175 | 48.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 256000 | 48.075 | -1.175 | 49.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 257000 | 49.075 | -1.175 | 50.250 | ... | ... | 0 |
151 | ... | ... | 0.050 | -0.025 | 0.025 | 258000 | 50.075 | -1.175 | 51.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 259000 | 51.075 | -1.175 | 52.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 260000 | 52.075 | -1.175 | 53.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 261000 | 53.075 | -1.175 | 54.250 | ... | ... | 0 |
50 | ... | ... | 0.050 | -0.025 | 0.025 | 262000 | 54.075 | -1.175 | 55.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 263000 | 55.075 | -1.175 | 56.250 | ... | ... | 0 |
139 | ... | ... | 0.050 | -0.025 | 0.025 | 264000 | 56.075 | -1.175 | 57.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 265000 | 57.075 | -1.175 | 58.250 | ... | ... | 0 |
0 | ... | ... | 0.050 | -0.025 | 0.025 | 266000 | 58.075 | -1.175 | 59.250 | ... | ... | 0 |
62 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 60.075 | -1.175 | 61.250 | ... | ... | 0 |
98 | ... | ... | 0.025 | 0 | 0.025 | 270000 | 62.075 | -1.175 | 63.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 272000 | 64.075 | -1.175 | 65.250 | ... | ... | 0 |
43 | ... | ... | 0.025 | 0 | 0.025 | 274000 | 66.075 | -1.175 | 67.250 | ... | ... | 0 |
25 | ... | ... | 0.025 | 0 | 0.025 | 276000 | 68.075 | -1.175 | 69.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | 0 | 0.025 | 278000 | 70.075 | -1.175 | 71.250 | ... | ... | 0 |
1 | ... | ... | 0.025 | 0 | 0.025 | 280000 | 72.075 | -1.175 | 73.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 282000 | 74.075 | -1.175 | 75.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 284000 | 76.075 | -1.175 | 77.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 286000 | 78.075 | -1.175 | 79.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 288000 | 80.075 | -1.175 | 81.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 290000 | 82.075 | -1.175 | 83.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 292000 | 84.075 | -1.175 | 85.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 294000 | 86.075 | -1.175 | 87.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 296000 | 88.075 | -1.175 | 89.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 298000 | 90.075 | -1.175 | 91.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 300000 | 92.075 | -1.175 | 93.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 302000 | 94.075 | -1.175 | 95.250 | ... | ... | 0 |
0 | ... | ... | 0.025 | -0.012 | 0.013 | 304000 | 96.075 | -1.175 | 97.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 98.075 | -1.175 | 99.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 100.075 | -1.175 | 101.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 102.075 | -1.175 | 103.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 104.075 | -1.175 | 105.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 106.075 | -1.175 | 107.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 108.075 | -1.175 | 109.250 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 110.075 | -1.175 | 111.250 | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.