DairyVisor Data

Markets - Livestock

Underlying Price: 181.400
Expiration Date: 08/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 92.300 1.100 93.400 88000 0.013 0 0.013 ... ... 0
0 ... ... 90.300 1.100 91.400 90000 0.013 0 0.013 ... ... 0
0 ... ... 88.300 1.100 89.400 92000 0.013 0 0.013 ... ... 0
0 ... ... 86.300 1.100 87.400 94000 0.013 0 0.013 ... ... 0
0 ... ... 84.300 1.100 85.400 96000 0.013 0 0.013 ... ... 0
0 ... ... 82.300 1.100 83.400 98000 0.013 0 0.013 ... ... 0
0 ... ... 80.300 1.100 81.400 100000 0.013 0 0.013 ... ... 0
0 ... ... 78.300 1.100 79.400 102000 0.013 0 0.013 ... ... 0
0 ... ... 76.300 1.100 77.400 104000 0.013 0 0.013 ... ... 0
0 ... ... 74.300 1.100 75.400 106000 0.013 -0.012 0.025 ... ... 0
0 ... ... 72.300 1.100 73.400 108000 0.025 0 0.025 ... ... 0
0 ... ... 70.300 1.100 71.400 110000 0.025 0 0.025 ... ... 0
0 ... ... 68.300 1.100 69.400 112000 0.025 0 0.025 ... ... 0
0 ... ... 66.300 1.100 67.400 114000 0.025 -0.025 0.050 ... ... 0
0 ... ... 64.300 1.100 65.400 116000 0.050 0 0.050 ... ... 0
0 ... ... 62.300 1.100 63.400 118000 0.050 -0.025 0.075 ... ... 0
0 ... ... 60.300 1.100 61.400 120000 0.075 0 0.075 ... ... 0
0 ... ... 58.300 1.100 59.400 122000 0.100 0 0.100 ... ... 0
0 ... ... 56.300 1.100 57.400 124000 0.125 0 0.125 ... ... 0
0 ... ... 54.300 1.100 55.400 126000 0.150 -0.025 0.175 ... ... 0
0 ... ... 52.300 1.100 53.400 128000 0.175 -0.025 0.200 ... ... 0
0 ... ... 50.300 1.100 51.400 130000 0.225 -0.025 0.250 ... ... 0
0 ... ... 48.300 1.100 49.400 132000 0.275 -0.050 0.325 ... ... 0
0 ... ... 46.300 1.100 47.400 134000 0.325 -0.075 0.400 ... ... 0
0 ... ... 44.300 1.100 45.400 136000 0.400 -0.075 0.475 ... ... 0
0 ... ... 42.300 1.100 43.400 138000 0.500 -0.075 0.575 ... ... 0
0 ... ... 40.325 1.075 41.400 140000 0.600 -0.100 0.700 ... ... 0
0 ... ... 38.400 1.050 39.450 142000 0.725 -0.100 0.825 ... ... 0
0 ... ... 36.500 1.025 37.525 144000 0.875 -0.100 0.975 ... ... 0
0 ... ... 34.650 1 35.650 146000 1.025 -0.150 1.175 ... ... 0
0 ... ... 32.850 0.950 33.800 148000 1.225 -0.150 1.375 ... ... 0
0 ... ... 31.075 0.950 32.025 150000 1.425 -0.175 1.600 ... ... 0
0 ... ... 29.350 0.900 30.250 152000 1.675 -0.175 1.850 ... ... 0
0 ... ... 27.650 0.900 28.550 154000 1.950 -0.200 2.150 ... ... 0
0 ... ... 26 0.875 26.875 156000 2.275 -0.200 2.475 ... ... 0
0 ... ... 24.400 0.875 25.275 158000 2.600 -0.225 2.825 ... ... 0
0 ... ... 22.850 0.825 23.675 160000 3 -0.225 3.225 ... ... 6
0 ... ... 21.325 0.825 22.150 162000 3.400 -0.250 3.650 ... ... 0
0 ... ... 19.850 0.825 20.675 164000 3.875 -0.250 4.125 ... ... 0
0 ... ... 18.450 0.775 19.225 166000 4.375 -0.275 4.650 ... ... 0
0 ... ... 17.075 0.750 17.825 168000 4.900 -0.325 5.225 ... ... 0
0 ... ... 15.750 0.725 16.475 170000 5.500 -0.325 5.825 ... ... 1
0 ... ... 14.475 0.700 15.175 172000 6.125 -0.375 6.500 ... ... 0
0 ... ... 13.275 0.675 13.950 174000 6.825 -0.375 7.200 ... ... 0
0 ... ... 12.125 0.625 12.750 176000 7.550 -0.425 7.975 ... ... 0
0 ... ... 11.025 0.600 11.625 178000 8.350 -0.450 8.800 ... ... 0
0 ... ... 10 0.550 10.550 180000 9.200 -0.500 9.700 ... ... 6
0 ... ... 9.025 0.525 9.550 182000 10.125 -0.525 10.650 ... ... 0
0 ... ... 8.125 0.500 8.625 184000 11.125 -0.550 11.675 ... ... 0
0 ... ... 7.275 0.475 7.750 186000 12.175 -0.600 12.775 ... ... 0
0 ... ... 6.500 0.450 6.950 188000 13.300 -0.625 13.925 ... ... 0
0 ... ... 5.800 0.400 6.200 190000 14.475 -0.675 15.150 ... ... 0
10 ... ... 5.150 0.375 5.525 192000 15.750 -0.675 16.425 ... ... 0
0 ... ... 4.575 0.350 4.925 194000 17.050 -0.725 17.775 ... ... 0
0 ... ... 4.050 0.325 4.375 196000 18.450 -0.750 19.200 ... ... 0
0 ... ... 3.575 0.300 3.875 198000 19.900 -0.775 20.675 ... ... 0
0 ... ... 3.175 0.250 3.425 200000 21.400 -0.800 22.200 ... ... 0
0 ... ... 2.800 0.225 3.025 202000 22.950 -0.850 23.800 ... ... 0
0 ... ... 2.475 0.200 2.675 204000 24.550 -0.875 25.425 ... ... 0
0 ... ... 2.175 0.200 2.375 206000 26.200 -0.900 27.100 ... ... 0
0 ... ... 1.925 0.175 2.100 208000 27.900 -0.900 28.800 ... ... 0
0 ... ... 1.700 0.150 1.850 210000 29.625 -0.950 30.575 ... ... 0
0 ... ... 1.500 0.125 1.625 212000 31.400 -0.950 32.350 ... ... 0
0 ... ... 1.325 0.125 1.450 214000 33.200 -0.975 34.175 ... ... 0
0 ... ... 1.175 0.100 1.275 216000 35.025 -1 36.025 ... ... 0
0 ... ... 1.025 0.100 1.125 218000 36.900 -1.025 37.925 ... ... 0
0 ... ... 0.900 0.100 1 220000 38.800 -1.025 39.825 ... ... 0
0 ... ... 0.800 0.075 0.875 222000 40.700 -1.050 41.750 ... ... 0
0 ... ... 0.725 0.050 0.775 224000 42.650 -1.075 43.725 ... ... 0
0 ... ... 0.625 0.075 0.700 226000 44.625 -1.075 45.700 ... ... 0
0 ... ... 0.550 0.075 0.625 228000 46.600 -1.100 47.700 ... ... 0
0 ... ... 0.500 0.050 0.550 230000 48.600 -1.100 49.700 ... ... 0
0 ... ... 0.425 0.050 0.475 232000 50.600 -1.100 51.700 ... ... 0
0 ... ... 0.375 0.025 0.400 234000 52.600 -1.100 53.700 ... ... 0
0 ... ... 0.325 0.025 0.350 236000 54.600 -1.100 55.700 ... ... 0
0 ... ... 0.275 0.025 0.300 238000 56.600 -1.100 57.700 ... ... 0
0 ... ... 0.250 0.025 0.275 240000 58.600 -1.100 59.700 ... ... 0
0 ... ... 0.200 0.025 0.225 242000 60.600 -1.100 61.700 ... ... 0
0 ... ... 0.175 0.025 0.200 244000 62.600 -1.100 63.700 ... ... 0
0 ... ... 0.150 0.025 0.175 246000 64.600 -1.100 65.700 ... ... 0
0 ... ... 0.125 0.025 0.150 248000 66.600 -1.100 67.700 ... ... 0
0 ... ... 0.125 0 0.125 250000 68.600 -1.100 69.700 ... ... 0
0 ... ... 0.100 0.025 0.125 252000 70.600 -1.100 71.700 ... ... 0
0 ... ... 0.075 0.025 0.100 254000 72.600 -1.100 73.700 ... ... 0
0 ... ... 0.075 0 0.075 256000 74.600 -1.100 75.700 ... ... 0
0 ... ... 0.075 0 0.075 258000 76.600 -1.100 77.700 ... ... 0
0 ... ... 0.050 0.025 0.075 260000 78.600 -1.100 79.700 ... ... 0
0 ... ... 0.050 0 0.050 262000 80.600 -1.100 81.700 ... ... 0
0 ... ... 0.050 0 0.050 264000 82.600 -1.100 83.700 ... ... 0
0 ... ... 0.025 0.025 0.050 266000 84.600 -1.100 85.700 ... ... 0
0 ... ... 0.025 0 0.025 268000 86.600 -1.100 87.700 ... ... 0
0 ... ... 0.025 0 0.025 270000 88.600 -1.100 89.700 ... ... 0
0 ... ... 0.025 0 0.025 272000 90.600 -1.100 91.700 ... ... 0
0 ... ... 0.025 0 0.025 274000 92.600 -1.100 93.700 ... ... 0
0 ... ... 0.025 0 0.025 276000 94.600 -1.100 95.700 ... ... 0
0 ... ... 0.025 0 0.025 278000 96.600 -1.100 97.700 ... ... 0
0 ... ... 0.025 0 0.025 280000 98.600 -1.100 99.700 ... ... 0
0 ... ... 0.013 0.012 0.025 282000 100.600 -1.100 101.700 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.