Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.026138 | ... | ... | 123.750 | 2.600 | 126.350 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.001326 |
| -0.025765 | ... | ... | 121.750 | 2.600 | 124.350 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
| -0.025389 | ... | ... | 119.750 | 2.600 | 122.350 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.001321 |
| -0.025009 | ... | ... | 117.750 | 2.600 | 120.350 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.001318 |
| -0.024627 | ... | ... | 115.750 | 2.600 | 118.350 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.001316 |
| -0.024242 | ... | ... | 113.750 | 2.600 | 116.350 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.001313 |
| -0.023855 | ... | ... | 111.750 | 2.600 | 114.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.00131 |
| -0.023466 | ... | ... | 109.750 | 2.600 | 112.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.001307 |
| -0.023074 | ... | ... | 107.750 | 2.600 | 110.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.001304 |
| -0.02268 | ... | ... | 105.750 | 2.600 | 108.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.001302 |
| -0.022284 | ... | ... | 103.750 | 2.600 | 106.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.001299 |
| -0.021886 | ... | ... | 101.750 | 2.600 | 104.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.001295 |
| -0.021486 | ... | ... | 99.750 | 2.600 | 102.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.001292 |
| -0.021085 | ... | ... | 97.750 | 2.600 | 100.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.001289 |
| -0.020682 | ... | ... | 95.750 | 2.600 | 98.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001286 |
| -0.020278 | ... | ... | 93.750 | 2.600 | 96.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001282 |
| -0.019872 | ... | ... | 91.750 | 2.600 | 94.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001279 |
| -0.019465 | ... | ... | 89.750 | 2.600 | 92.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001275 |
| -0.019057 | ... | ... | 87.750 | 2.600 | 90.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001272 |
| -0.018648 | ... | ... | 85.750 | 2.600 | 88.350 | 124000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001268 |
| -0.018237 | ... | ... | 83.750 | 2.600 | 86.350 | 126000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001264 |
| -0.017826 | ... | ... | 81.750 | 2.600 | 84.350 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00126 |
| -0.017413 | ... | ... | 79.750 | 2.600 | 82.350 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001256 |
| -0.017 | ... | ... | 77.750 | 2.600 | 80.350 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001251 |
| -0.016585 | ... | ... | 75.750 | 2.600 | 78.350 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001247 |
| -0.01617 | ... | ... | 73.750 | 2.600 | 76.350 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001243 |
| -0.015754 | ... | ... | 71.750 | 2.600 | 74.350 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001238 |
| -0.015337 | ... | ... | 69.750 | 2.600 | 72.350 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001234 |
| -0.015128 | ... | ... | 68.750 | 2.600 | 71.350 | 141000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001231 |
| -0.01492 | ... | ... | 67.750 | 2.600 | 70.350 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.002143 |
| -0.014711 | ... | ... | 66.750 | 2.600 | 69.350 | 143000 | 0.025 | 0 | 0.025 | ... | ... | -0.002138 |
| -0.014501 | ... | ... | 65.750 | 2.600 | 68.350 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.002133 |
| -0.014292 | ... | ... | 64.750 | 2.600 | 67.350 | 145000 | 0.025 | 0 | 0.025 | ... | ... | -0.002129 |
| -0.014083 | ... | ... | 63.750 | 2.600 | 66.350 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002124 |
| -0.013873 | ... | ... | 62.750 | 2.600 | 65.350 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002119 |
| -0.013663 | ... | ... | 61.750 | 2.600 | 64.350 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002114 |
| -0.013453 | ... | ... | 60.750 | 2.600 | 63.350 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002109 |
| -0.013243 | ... | ... | 59.750 | 2.600 | 62.350 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002104 |
| -0.013033 | ... | ... | 58.750 | 2.600 | 61.350 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002099 |
| -0.012823 | ... | ... | 57.750 | 2.600 | 60.350 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002093 |
| -0.012612 | ... | ... | 56.750 | 2.600 | 59.350 | 153000 | 0.050 | 0 | 0.050 | ... | ... | -0.003723 |
| -0.012402 | ... | ... | 55.750 | 2.600 | 58.350 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.003712 |
| -0.012191 | ... | ... | 54.750 | 2.600 | 57.350 | 155000 | 0.050 | 0 | 0.050 | ... | ... | -0.003701 |
| -0.01198 | ... | ... | 53.750 | 2.600 | 56.350 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.00369 |
| -0.011769 | ... | ... | 52.750 | 2.600 | 55.350 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003678 |
| -0.011558 | ... | ... | 51.750 | 2.600 | 54.350 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003667 |
| -0.011347 | ... | ... | 50.750 | 2.600 | 53.350 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003655 |
| -0.011136 | ... | ... | 49.750 | 2.600 | 52.350 | 160000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003643 |
| -0.010925 | ... | ... | 48.750 | 2.600 | 51.350 | 161000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003631 |
| -0.010713 | ... | ... | 47.750 | 2.600 | 50.350 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003619 |
| -0.010502 | ... | ... | 46.750 | 2.600 | 49.350 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003606 |
| -0.01029 | ... | ... | 45.750 | 2.600 | 48.350 | 164000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.003593 |
| -0.010079 | ... | ... | 44.750 | 2.600 | 47.350 | 165000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.00358 |
| -0.009867 | ... | ... | 43.750 | 2.600 | 46.350 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004967 |
| -0.009655 | ... | ... | 42.750 | 2.600 | 45.350 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004947 |
| -0.009443 | ... | ... | 41.750 | 2.600 | 44.350 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.004926 |
| -0.009231 | ... | ... | 40.775 | 2.575 | 43.350 | 169000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.006186 |
| -0.009019 | ... | ... | 39.775 | 2.575 | 42.350 | 170000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.006158 |
| -0.009751 | ... | ... | 38.775 | 2.600 | 41.375 | 171000 | 0.125 | 0 | 0.125 | ... | ... | -0.007325 |
| -0.009538 | ... | ... | 37.775 | 2.600 | 40.375 | 172000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.007289 |
| -0.009326 | ... | ... | 36.800 | 2.575 | 39.375 | 173000 | 0.150 | 0 | 0.150 | ... | ... | -0.008377 |
| -0.010033 | ... | ... | 35.800 | 2.600 | 38.400 | 174000 | 0.150 | 0 | 0.150 | ... | ... | -0.008331 |
| -0.00982 | ... | ... | 34.825 | 2.575 | 37.400 | 175000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.008285 |
| -0.010503 | ... | ... | 33.825 | 2.600 | 36.425 | 176000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.009296 |
| -0.010288 | ... | ... | 32.850 | 2.575 | 35.425 | 177000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.00924 |
| -0.010072 | ... | ... | 31.850 | 2.575 | 34.425 | 178000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.010187 |
| -0.010728 | ... | ... | 30.875 | 2.575 | 33.450 | 179000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.01012 |
| -0.011359 | ... | ... | 29.900 | 2.575 | 32.475 | 180000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.011008 |
| -0.011138 | ... | ... | 28.925 | 2.550 | 31.475 | 181000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.011849 |
| -0.011742 | ... | ... | 27.950 | 2.550 | 30.500 | 182000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.012646 |
| -0.012321 | ... | ... | 26.975 | 2.550 | 29.525 | 183000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.012546 |
| -0.012876 | ... | ... | 26.025 | 2.525 | 28.550 | 184000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.014117 |
| -0.013406 | ... | ... | 25.050 | 2.525 | 27.575 | 185000 | 0.350 | -0.050 | 0.400 | 0.375 | 0.375 | -0.014793 |
| -0.014644 | ... | ... | 24.100 | 2.525 | 26.625 | 186000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.015431 |
| -0.015105 | ... | ... | 23.150 | 2.500 | 25.650 | 187000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.016031 |
| -0.016226 | 24.600 | 23.750 | 22.200 | 2.500 | 24.700 | 188000 | 0.450 | -0.100 | 0.550 | 0.475 | 0.425 | -0.017307 |
| -0.017278 | ... | ... | 21.250 | 2.500 | 23.750 | 189000 | 0.500 | -0.100 | 0.600 | 0.525 | 0.500 | -0.01849 |
| -0.017627 | 21.225 | 21.225 | 20.325 | 2.450 | 22.775 | 190000 | 0.525 | -0.150 | 0.675 | 0.600 | 0.550 | -0.018935 |
| -0.019175 | ... | ... | 19.400 | 2.450 | 21.850 | 191000 | 0.575 | -0.175 | 0.750 | 0.600 | 0.600 | -0.019974 |
| -0.020022 | ... | ... | 18.475 | 2.425 | 20.900 | 192000 | 0.650 | -0.175 | 0.825 | ... | ... | -0.021525 |
| -0.020802 | ... | ... | 17.575 | 2.375 | 19.950 | 193000 | 0.700 | -0.200 | 0.900 | 0.700 | 0.700 | -0.022372 |
| -0.022051 | ... | ... | 16.675 | 2.350 | 19.025 | 194000 | 0.775 | -0.225 | 1 | 0.825 | 0.825 | -0.02368 |
| -0.023693 | ... | ... | 15.800 | 2.325 | 18.125 | 195000 | 0.850 | -0.275 | 1.125 | 0.950 | 0.950 | -0.024858 |
| -0.024691 | ... | ... | 14.925 | 2.275 | 17.200 | 196000 | 0.925 | -0.300 | 1.225 | 1.025 | 1 | -0.025907 |
| -0.026035 | 14.550 | 14.550 | 14.050 | 2.250 | 16.300 | 197000 | 1.025 | -0.350 | 1.375 | 1.125 | 1.125 | -0.027293 |
| -0.027652 | ... | ... | 13.225 | 2.200 | 15.425 | 198000 | 1.150 | -0.375 | 1.525 | 1.275 | 1.200 | -0.02894 |
| -0.029066 | ... | ... | 12.400 | 2.150 | 14.550 | 199000 | 1.275 | -0.425 | 1.700 | 1.300 | 1.300 | -0.030366 |
| -0.030661 | 12.500 | 12.500 | 11.575 | 2.125 | 13.700 | 200000 | 1.425 | -0.450 | 1.875 | 1.825 | 1.400 | -0.031962 |
| -0.03237 | ... | ... | 10.800 | 2.075 | 12.875 | 201000 | 1.575 | -0.525 | 2.100 | 1.875 | 1.700 | -0.0333 |
| -0.033798 | ... | ... | 10.025 | 2.025 | 12.050 | 202000 | 1.775 | -0.550 | 2.325 | 2.150 | 1.775 | -0.035061 |
| -0.035577 | ... | ... | 9.275 | 2 | 11.275 | 203000 | 1.950 | -0.625 | 2.575 | 2.275 | 2.100 | -0.036176 |
| -0.03671 | ... | ... | 8.550 | 1.925 | 10.475 | 204000 | 2.175 | -0.650 | 2.825 | 2.750 | 2.200 | -0.037596 |
| -0.038088 | 9 | 9 | 7.850 | 1.875 | 9.725 | 205000 | 2.400 | -0.725 | 3.125 | 2.650 | 2.400 | -0.038659 |
| -0.039088 | ... | ... | 7.175 | 1.800 | 8.975 | 206000 | 2.650 | -0.800 | 3.450 | 3.075 | 2.650 | -0.03963 |
| -0.039959 | ... | ... | 6.500 | 1.750 | 8.250 | 207000 | 2.925 | -0.850 | 3.775 | 3.625 | 2.900 | -0.040462 |
| -0.040657 | 7.275 | 6.250 | 5.875 | 1.675 | 7.550 | 208000 | 3.225 | -0.925 | 4.150 | 3.950 | 3.275 | -0.041115 |
| -0.041372 | 6.350 | 6.100 | 5.275 | 1.625 | 6.900 | 209000 | 3.575 | -0.975 | 4.550 | 4.100 | 3.575 | -0.041778 |
| -0.041604 | 6.150 | 4.925 | 4.725 | 1.525 | 6.250 | 210000 | 3.925 | -1.050 | 4.975 | 5 | 4 | -0.041954 |
| -0.041773 | ... | ... | 4.200 | 1.450 | 5.650 | 211000 | 4.300 | -1.150 | 5.450 | 4.650 | 4.600 | -0.041849 |
| -0.041414 | 4.275 | 3.850 | 3.725 | 1.325 | 5.050 | 212000 | 4.700 | -1.250 | 5.950 | 5.775 | 4.900 | -0.041434 |
| -0.040934 | 4.050 | 3.500 | 3.275 | 1.225 | 4.500 | 213000 | 5.150 | -1.350 | 6.500 | ... | ... | -0.040896 |
| -0.040312 | 3.750 | 3.175 | 2.875 | 1.125 | 4 | 214000 | 5.650 | -1.450 | 7.100 | ... | ... | -0.040219 |
| -0.039327 | 3.500 | 2.775 | 2.500 | 1.025 | 3.525 | 215000 | 6.175 | -1.550 | 7.725 | ... | ... | -0.039183 |
| -0.038205 | 3 | 2.750 | 2.200 | 0.900 | 3.100 | 216000 | 6.750 | -1.650 | 8.400 | ... | ... | -0.038016 |
| -0.03698 | 2.025 | 2 | 1.900 | 0.825 | 2.725 | 217000 | 7.350 | -1.775 | 9.125 | ... | ... | -0.036509 |
| -0.035444 | 2.400 | 1.750 | 1.650 | 0.725 | 2.375 | 218000 | 8 | -1.850 | 9.850 | ... | ... | -0.034933 |
| -0.0339 | ... | ... | 1.425 | 0.650 | 2.075 | 219000 | 8.675 | -1.950 | 10.625 | ... | ... | -0.033077 |
| -0.032136 | 1.725 | 1.400 | 1.250 | 0.550 | 1.800 | 220000 | 9.400 | -2.025 | 11.425 | ... | ... | -0.031275 |
| -0.030192 | 1.500 | 1.250 | 1.075 | 0.475 | 1.550 | 221000 | 10.150 | -2.125 | 12.275 | 11.425 | 11.425 | -0.029305 |
| -0.028473 | 1.300 | 1.200 | 0.925 | 0.425 | 1.350 | 222000 | 10.950 | -2.175 | 13.125 | ... | ... | -0.027574 |
| -0.026737 | ... | ... | 0.800 | 0.375 | 1.175 | 223000 | 11.775 | -2.225 | 14 | ... | ... | -0.025843 |
| -0.025055 | 0.850 | 0.750 | 0.700 | 0.325 | 1.025 | 224000 | 12.625 | -2.250 | 14.875 | ... | ... | -0.024182 |
| -0.023505 | 0.900 | 0.900 | 0.625 | 0.275 | 0.900 | 225000 | 13.475 | -2.325 | 15.800 | ... | ... | -0.022223 |
| -0.021686 | 0.550 | 0.550 | 0.525 | 0.250 | 0.775 | 226000 | 14.375 | -2.325 | 16.700 | ... | ... | -0.020913 |
| -0.020106 | ... | ... | 0.475 | 0.200 | 0.675 | 227000 | 15.275 | -2.375 | 17.650 | ... | ... | -0.019412 |
| -0.018861 | ... | ... | 0.425 | 0.175 | 0.600 | 228000 | 16.175 | -2.400 | 18.575 | ... | ... | -0.017711 |
| -0.017453 | 0.400 | 0.400 | 0.375 | 0.150 | 0.525 | 229000 | 17.100 | -2.425 | 19.525 | ... | ... | -0.016386 |
| -0.015874 | ... | ... | 0.325 | 0.125 | 0.450 | 230000 | 18.025 | -2.475 | 20.500 | ... | ... | -0.014915 |
| -0.014789 | ... | ... | 0.275 | 0.125 | 0.400 | 231000 | 18.975 | -2.475 | 21.450 | ... | ... | -0.013948 |
| -0.013595 | 0.350 | 0.250 | 0.250 | 0.100 | 0.350 | 232000 | 19.925 | -2.500 | 22.425 | ... | ... | -0.012895 |
| -0.012284 | ... | ... | 0.225 | 0.075 | 0.300 | 233000 | 20.875 | -2.525 | 23.400 | ... | ... | -0.011755 |
| -0.011649 | 0.250 | 0.250 | 0.200 | 0.075 | 0.275 | 234000 | 21.850 | -2.525 | 24.375 | ... | ... | -0.011273 |
| -0.010965 | ... | ... | 0.175 | 0.075 | 0.250 | 235000 | 22.800 | -2.550 | 25.350 | ... | ... | -0.009986 |
| -0.01023 | 0.225 | 0.200 | 0.150 | 0.075 | 0.225 | 236000 | 23.775 | -2.550 | 26.325 | ... | ... | -0.009418 |
| -0.009444 | ... | ... | 0.150 | 0.050 | 0.200 | 237000 | 24.750 | -2.550 | 27.300 | ... | ... | -0.00882 |
| -0.008603 | ... | ... | 0.125 | 0.050 | 0.175 | 238000 | 25.750 | -2.550 | 28.300 | ... | ... | -0.009041 |
| -0.007701 | ... | ... | 0.125 | 0.025 | 0.150 | 239000 | 26.725 | -2.550 | 29.275 | ... | ... | -0.008408 |
| -0.006734 | ... | ... | 0.100 | 0.025 | 0.125 | 240000 | 27.700 | -2.575 | 30.275 | ... | ... | -0.007744 |
| -0.006786 | ... | ... | 0.100 | 0.025 | 0.125 | 241000 | 28.675 | -2.600 | 31.275 | ... | ... | -0.007049 |
| -0.005732 | ... | ... | 0.100 | 0 | 0.100 | 242000 | 29.675 | -2.600 | 32.275 | ... | ... | -0.007262 |
| -0.005772 | ... | ... | 0.075 | 0.025 | 0.100 | 243000 | 30.675 | -2.575 | 33.250 | ... | ... | -0.007476 |
| -0.004618 | ... | ... | 0.075 | 0 | 0.075 | 244000 | 31.650 | -2.600 | 34.250 | ... | ... | -0.006748 |
| -0.004646 | ... | ... | 0.075 | 0 | 0.075 | 245000 | 32.650 | -2.600 | 35.250 | ... | ... | -0.006961 |
| -0.004674 | ... | ... | 0.075 | 0 | 0.075 | 246000 | 33.650 | -2.600 | 36.250 | ... | ... | -0.007174 |
| -0.004701 | ... | ... | 0.075 | 0 | 0.075 | 247000 | 34.650 | -2.600 | 37.250 | ... | ... | -0.007387 |
| -0.003403 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 35.650 | -2.600 | 38.250 | ... | ... | -0.0076 |
| -0.00342 | ... | ... | 0.050 | 0 | 0.050 | 249000 | 36.650 | -2.600 | 39.250 | ... | ... | -0.007812 |
| -0.003437 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 37.650 | -2.600 | 40.250 | ... | ... | -0.008025 |
| -0.003454 | ... | ... | 0.050 | 0 | 0.050 | 251000 | 38.650 | -2.600 | 41.250 | ... | ... | -0.008238 |
| -0.00347 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 39.650 | -2.600 | 42.250 | ... | ... | -0.008451 |
| -0.003485 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 40.650 | -2.600 | 43.250 | ... | ... | -0.008663 |
| -0.0035 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 41.650 | -2.600 | 44.250 | ... | ... | -0.008876 |
| -0.003515 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 42.650 | -2.600 | 45.250 | ... | ... | -0.009088 |
| -0.00353 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 43.650 | -2.600 | 46.250 | ... | ... | -0.009301 |
| -0.003544 | ... | ... | 0.025 | 0.025 | 0.050 | 257000 | 44.650 | -2.600 | 47.250 | ... | ... | -0.009514 |
| -0.003558 | ... | ... | 0.025 | 0.025 | 0.050 | 258000 | 45.650 | -2.600 | 48.250 | ... | ... | -0.009726 |
| -0.003572 | ... | ... | 0.025 | 0.025 | 0.050 | 259000 | 46.650 | -2.600 | 49.250 | ... | ... | -0.009939 |
| -0.003585 | ... | ... | 0.025 | 0.025 | 0.050 | 260000 | 47.650 | -2.600 | 50.250 | ... | ... | -0.010151 |
| -0.002024 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 48.650 | -2.600 | 51.250 | ... | ... | -0.010363 |
| -0.00203 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 49.650 | -2.600 | 52.250 | ... | ... | -0.010576 |
| -0.002037 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 50.650 | -2.600 | 53.250 | ... | ... | -0.010788 |
| -0.002043 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 51.650 | -2.600 | 54.250 | ... | ... | -0.011001 |
| -0.002049 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 52.650 | -2.600 | 55.250 | ... | ... | -0.011213 |
| -0.002056 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 53.650 | -2.600 | 56.250 | ... | ... | -0.011425 |
| -0.002068 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 55.650 | -2.600 | 58.250 | ... | ... | -0.011849 |
| -0.002079 | ... | ... | 0.013 | 0.012 | 0.025 | 270000 | 57.650 | -2.600 | 60.250 | ... | ... | -0.012274 |
| -0.001201 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 59.650 | -2.600 | 62.250 | ... | ... | -0.012698 |
| -0.001207 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 61.650 | -2.600 | 64.250 | ... | ... | -0.013122 |
| -0.001212 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 63.650 | -2.600 | 66.250 | ... | ... | -0.013546 |
| -0.001218 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 65.650 | -2.600 | 68.250 | ... | ... | -0.013969 |
| -0.001223 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 67.650 | -2.600 | 70.250 | ... | ... | -0.014393 |
| -0.001228 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 69.650 | -2.600 | 72.250 | ... | ... | -0.014816 |
| -0.001233 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 71.650 | -2.600 | 74.250 | ... | ... | -0.015239 |
| -0.001238 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 73.650 | -2.600 | 76.250 | ... | ... | -0.015662 |
| -0.001242 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 75.650 | -2.600 | 78.250 | ... | ... | -0.016085 |
| -0.001247 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 77.650 | -2.600 | 80.250 | ... | ... | -0.016508 |
| -0.001252 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 79.650 | -2.600 | 82.250 | ... | ... | -0.01693 |
| -0.001256 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 81.650 | -2.600 | 84.250 | ... | ... | -0.017352 |
| -0.00126 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 83.650 | -2.600 | 86.250 | ... | ... | -0.017774 |
| -0.001264 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 85.650 | -2.600 | 88.250 | ... | ... | -0.018196 |
| -0.001268 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 87.650 | -2.600 | 90.250 | ... | ... | -0.018618 |
| -0.001272 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 89.650 | -2.600 | 92.250 | ... | ... | -0.01904 |
| -0.001276 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 91.650 | -2.600 | 94.250 | ... | ... | -0.019461 |
| -0.00128 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 93.650 | -2.600 | 96.250 | ... | ... | -0.019882 |
| -0.001284 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 95.650 | -2.600 | 98.250 | ... | ... | -0.020303 |
| -0.001288 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 97.650 | -2.600 | 100.250 | ... | ... | -0.020724 |
| -0.001291 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 99.650 | -2.600 | 102.250 | ... | ... | -0.021144 |
| -0.001295 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 101.650 | -2.600 | 104.250 | ... | ... | -0.021565 |
| -0.001298 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 103.650 | -2.600 | 106.250 | ... | ... | -0.021985 |
| -0.001301 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 105.650 | -2.600 | 108.250 | ... | ... | -0.022405 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.