Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
0.995882 | ... | ... | 132.925 | 2.725 | 135.650 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000687 |
0.995848 | ... | ... | 130.925 | 2.725 | 133.650 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000703 |
0.995814 | ... | ... | 128.925 | 2.725 | 131.650 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000718 |
0.99578 | ... | ... | 126.925 | 2.725 | 129.650 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000734 |
0.995747 | ... | ... | 124.925 | 2.725 | 127.650 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000751 |
0.995714 | ... | ... | 122.925 | 2.725 | 125.650 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.000767 |
0.995681 | ... | ... | 120.925 | 2.725 | 123.650 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.000785 |
0.995648 | ... | ... | 118.925 | 2.725 | 121.650 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.000803 |
0.995616 | ... | ... | 116.925 | 2.725 | 119.650 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.000821 |
0.995584 | ... | ... | 114.925 | 2.725 | 117.650 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
0.995552 | ... | ... | 112.925 | 2.725 | 115.650 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.000859 |
0.99552 | ... | ... | 110.925 | 2.725 | 113.650 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.000879 |
0.995488 | ... | ... | 108.925 | 2.725 | 111.650 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.000899 |
0.995456 | ... | ... | 106.925 | 2.725 | 109.650 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00092 |
0.995425 | ... | ... | 104.925 | 2.725 | 107.650 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.000942 |
0.995394 | ... | ... | 102.925 | 2.725 | 105.650 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.000964 |
0.995363 | ... | ... | 100.925 | 2.725 | 103.650 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.000987 |
0.995332 | ... | ... | 98.925 | 2.725 | 101.650 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.001011 |
0.995301 | ... | ... | 96.925 | 2.725 | 99.650 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.001036 |
0.995271 | ... | ... | 94.925 | 2.725 | 97.650 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.001061 |
0.995241 | ... | ... | 92.925 | 2.725 | 95.650 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.001088 |
0.995211 | ... | ... | 90.925 | 2.725 | 93.650 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.001115 |
0.995181 | ... | ... | 88.925 | 2.725 | 91.650 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.001144 |
0.995151 | ... | ... | 86.925 | 2.725 | 89.650 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.001174 |
0.995121 | ... | ... | 84.925 | 2.725 | 87.650 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.001204 |
0.995091 | ... | ... | 82.925 | 2.725 | 85.650 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.001236 |
0.995077 | ... | ... | 81.925 | 2.725 | 84.650 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.001253 |
0.995062 | ... | ... | 80.925 | 2.725 | 83.650 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.00127 |
0.995047 | ... | ... | 79.925 | 2.725 | 82.650 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.001287 |
0.995033 | ... | ... | 78.925 | 2.725 | 81.650 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.001305 |
0.995018 | ... | ... | 77.925 | 2.725 | 80.650 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.001323 |
0.995003 | ... | ... | 76.925 | 2.725 | 79.650 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.001341 |
0.994989 | ... | ... | 75.925 | 2.725 | 78.650 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.00136 |
0.994974 | ... | ... | 74.925 | 2.725 | 77.650 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.001379 |
0.99496 | ... | ... | 73.925 | 2.725 | 76.650 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.001398 |
0.994945 | ... | ... | 72.925 | 2.725 | 75.650 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.001418 |
0.994931 | ... | ... | 71.925 | 2.725 | 74.650 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.001439 |
0.994916 | ... | ... | 70.925 | 2.725 | 73.650 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.00146 |
0.994902 | ... | ... | 69.925 | 2.725 | 72.650 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.001481 |
0.994888 | ... | ... | 68.925 | 2.725 | 71.650 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.001503 |
0.994873 | ... | ... | 67.925 | 2.725 | 70.650 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.001526 |
0.994859 | ... | ... | 66.925 | 2.725 | 69.650 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.001549 |
0.994845 | ... | ... | 65.925 | 2.725 | 68.650 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.001573 |
0.994831 | ... | ... | 64.925 | 2.725 | 67.650 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.001598 |
0.994816 | ... | ... | 63.925 | 2.725 | 66.650 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.001623 |
0.994802 | ... | ... | 62.925 | 2.725 | 65.650 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.001648 |
0.994788 | ... | ... | 61.925 | 2.725 | 64.650 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.001675 |
0.994774 | ... | ... | 60.925 | 2.725 | 63.650 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.001702 |
0.99476 | ... | ... | 59.925 | 2.725 | 62.650 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.00173 |
0.994746 | ... | ... | 58.925 | 2.725 | 61.650 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.001758 |
0.994732 | ... | ... | 57.925 | 2.725 | 60.650 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.001788 |
0.994718 | ... | ... | 56.925 | 2.725 | 59.650 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.001818 |
0.994704 | ... | ... | 55.925 | 2.725 | 58.650 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.00185 |
0.99469 | ... | ... | 54.925 | 2.725 | 57.650 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.001882 |
0.994676 | ... | ... | 53.925 | 2.725 | 56.650 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.001915 |
0.994662 | ... | ... | 52.925 | 2.725 | 55.650 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.00195 |
0.994648 | ... | ... | 51.925 | 2.725 | 54.650 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.001985 |
0.994635 | ... | ... | 50.925 | 2.725 | 53.650 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.002022 |
0.994621 | ... | ... | 49.925 | 2.725 | 52.650 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.00206 |
0.994607 | ... | ... | 48.925 | 2.725 | 51.650 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.002099 |
0.994593 | ... | ... | 47.925 | 2.725 | 50.650 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.00214 |
0.99458 | ... | ... | 46.925 | 2.725 | 49.650 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.002182 |
0.994566 | ... | ... | 45.925 | 2.725 | 48.650 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.002225 |
0.994552 | ... | ... | 44.925 | 2.725 | 47.650 | 192000 | 0.013 | 0 | 0.013 | ... | ... | -0.00227 |
0.994539 | ... | ... | 43.925 | 2.725 | 46.650 | 193000 | 0.013 | 0 | 0.013 | ... | ... | -0.002317 |
0.994525 | ... | ... | 42.925 | 2.725 | 45.650 | 194000 | 0.013 | 0 | 0.013 | ... | ... | -0.002366 |
0.994511 | ... | ... | 41.925 | 2.725 | 44.650 | 195000 | 0.013 | 0 | 0.013 | ... | ... | -0.002416 |
0.994498 | ... | ... | 40.925 | 2.725 | 43.650 | 196000 | 0.013 | 0 | 0.013 | ... | ... | -0.002469 |
0.994484 | ... | ... | 39.925 | 2.725 | 42.650 | 197000 | 0.013 | 0 | 0.013 | ... | ... | -0.002525 |
0.994471 | ... | ... | 38.925 | 2.725 | 41.650 | 198000 | 0.013 | 0 | 0.013 | ... | ... | -0.002582 |
0.994457 | ... | ... | 37.925 | 2.725 | 40.650 | 199000 | 0.013 | 0 | 0.013 | ... | ... | -0.002641 |
0.994444 | ... | ... | 36.925 | 2.725 | 39.650 | 200000 | 0.013 | 0 | 0.013 | ... | ... | -0.002704 |
0.99443 | ... | ... | 35.925 | 2.725 | 38.650 | 201000 | 0.013 | 0 | 0.013 | ... | ... | -0.002769 |
0.994417 | ... | ... | 34.925 | 2.725 | 37.650 | 202000 | 0.013 | 0 | 0.013 | ... | ... | -0.002837 |
0.994403 | ... | ... | 33.925 | 2.725 | 36.650 | 203000 | 0.013 | 0 | 0.013 | ... | ... | -0.002909 |
0.99439 | ... | ... | 32.925 | 2.725 | 35.650 | 204000 | 0.013 | 0 | 0.013 | ... | ... | -0.002985 |
0.994377 | ... | ... | 31.925 | 2.725 | 34.650 | 205000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003063 |
0.994363 | ... | ... | 30.925 | 2.725 | 33.650 | 206000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003147 |
0.99435 | ... | ... | 29.925 | 2.725 | 32.650 | 207000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003234 |
0.994337 | ... | ... | 28.925 | 2.725 | 31.650 | 208000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003327 |
0.994323 | ... | ... | 27.925 | 2.725 | 30.650 | 209000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003425 |
0.99431 | ... | ... | 26.925 | 2.725 | 29.650 | 210000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003529 |
0.994297 | ... | ... | 25.925 | 2.725 | 28.650 | 211000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003639 |
0.994284 | 26.800 | 26.425 | 24.925 | 2.725 | 27.650 | 212000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003757 |
0.99427 | ... | ... | 23.925 | 2.725 | 26.650 | 213000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.003882 |
0.994257 | ... | ... | 22.925 | 2.725 | 25.650 | 214000 | 0.013 | -0.012 | 0.025 | 0.025 | 0.025 | -0.004016 |
0.994244 | ... | ... | 21.925 | 2.725 | 24.650 | 215000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.004158 |
0.994231 | ... | ... | 20.925 | 2.725 | 23.650 | 216000 | 0.025 | 0 | 0.025 | ... | ... | -0.00731 |
0.994218 | ... | ... | 19.950 | 2.700 | 22.650 | 217000 | 0.025 | 0 | 0.025 | ... | ... | -0.007586 |
0.994205 | ... | ... | 18.950 | 2.700 | 21.650 | 218000 | 0.025 | 0 | 0.025 | ... | ... | -0.007884 |
0.994192 | ... | ... | 17.950 | 2.700 | 20.650 | 219000 | 0.025 | 0 | 0.025 | ... | ... | -0.008207 |
0.987379 | ... | ... | 16.950 | 2.725 | 19.675 | 220000 | 0.025 | 0 | 0.025 | 0.025 | 0.025 | -0.008557 |
0.987023 | ... | ... | 15.950 | 2.725 | 18.675 | 221000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.008941 |
0.986634 | ... | ... | 14.975 | 2.700 | 17.675 | 222000 | 0.025 | -0.025 | 0.050 | 0.025 | 0.025 | -0.009364 |
0.986202 | ... | ... | 13.975 | 2.700 | 16.675 | 223000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.009826 |
0.985721 | ... | ... | 13 | 2.675 | 15.675 | 224000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.017654 |
0.978024 | ... | ... | 12.025 | 2.675 | 14.700 | 225000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.018604 |
0.977001 | 12.075 | 10.925 | 11.050 | 2.650 | 13.700 | 226000 | 0.050 | -0.075 | 0.125 | ... | ... | -0.019674 |
0.968856 | ... | ... | 10.100 | 2.625 | 12.725 | 227000 | 0.075 | -0.100 | 0.175 | ... | ... | -0.028177 |
0.967093 | 11.375 | 10.175 | 9.150 | 2.575 | 11.725 | 228000 | 0.100 | -0.125 | 0.225 | 0.100 | 0.100 | -0.036866 |
0.957975 | 10.550 | 9.650 | 8.200 | 2.550 | 10.750 | 229000 | 0.125 | -0.150 | 0.275 | 0.325 | 0.100 | -0.046016 |
0.941832 | 9.625 | 9.600 | 7.275 | 2.525 | 9.800 | 230000 | 0.150 | -0.200 | 0.350 | 0.375 | 0.150 | -0.055877 |
0.931152 | ... | ... | 6.375 | 2.450 | 8.825 | 231000 | 0.200 | -0.250 | 0.450 | 0.250 | 0.175 | -0.072766 |
0.907444 | 7.500 | 5.875 | 5.525 | 2.375 | 7.900 | 232000 | 0.250 | -0.350 | 0.600 | 0.575 | 0.225 | -0.090734 |
0.882683 | 6.675 | 5.900 | 4.700 | 2.275 | 6.975 | 233000 | 0.325 | -0.475 | 0.800 | 0.550 | 0.550 | -0.115721 |
0.846541 | 4.875 | 3.275 | 3.950 | 2.150 | 6.100 | 234000 | 0.450 | -0.600 | 1.050 | 0.975 | 0.600 | -0.152107 |
0.800964 | 4.575 | 3.950 | 3.275 | 2 | 5.275 | 235000 | 0.625 | -0.725 | 1.350 | 1.450 | 0.675 | -0.197901 |
0.747658 | 4.475 | 3.175 | 2.650 | 1.850 | 4.500 | 236000 | 0.850 | -0.875 | 1.725 | 1.850 | 0.850 | -0.251384 |
0.687933 | 3.525 | 2.450 | 2.125 | 1.650 | 3.775 | 237000 | 1.125 | -1.075 | 2.200 | 2.025 | 1.250 | -0.311241 |
0.622667 | 2.900 | 1.450 | 1.675 | 1.425 | 3.100 | 238000 | 1.450 | -1.300 | 2.750 | 2.850 | 1.525 | -0.376599 |
0.55186 | 2.375 | 1.825 | 1.325 | 1.175 | 2.500 | 239000 | 1.875 | -1.525 | 3.400 | 3.100 | 2.050 | -0.447951 |
0.478912 | 2 | 0.850 | 1.050 | 0.975 | 2.025 | 240000 | 2.375 | -1.750 | 4.125 | 3.475 | 2.500 | -0.520411 |
0.410223 | 1.575 | 0.750 | 0.825 | 0.825 | 1.650 | 241000 | 3 | -1.900 | 4.900 | 3.475 | 3.475 | -0.589063 |
0.346857 | 1.300 | 0.525 | 0.650 | 0.675 | 1.325 | 242000 | 3.675 | -2.025 | 5.700 | ... | ... | -0.652354 |
0.2893 | 1.050 | 0.500 | 0.500 | 0.550 | 1.050 | 243000 | 4.400 | -2.175 | 6.575 | ... | ... | -0.709802 |
0.238388 | 0.825 | 0.350 | 0.400 | 0.425 | 0.825 | 244000 | 5.175 | -2.275 | 7.450 | ... | ... | -0.760575 |
0.195243 | ... | ... | 0.300 | 0.350 | 0.650 | 245000 | 6 | -2.375 | 8.375 | ... | ... | -0.803558 |
0.16114 | 0.525 | 0.475 | 0.250 | 0.275 | 0.525 | 246000 | 6.875 | -2.425 | 9.300 | ... | ... | -0.837493 |
0.132846 | 0.375 | 0.150 | 0.200 | 0.225 | 0.425 | 247000 | 7.775 | -2.475 | 10.250 | ... | ... | -0.865602 |
0.110451 | 0.300 | 0.250 | 0.150 | 0.200 | 0.350 | 248000 | 8.675 | -2.550 | 11.225 | ... | ... | -0.892583 |
0.08912 | 0.225 | 0.100 | 0.125 | 0.150 | 0.275 | 249000 | 9.625 | -2.575 | 12.200 | ... | ... | -0.908929 |
0.073625 | 0.225 | 0.200 | 0.100 | 0.125 | 0.225 | 250000 | 10.550 | -2.625 | 13.175 | ... | ... | -0.929621 |
0.058745 | 0.175 | 0.100 | 0.075 | 0.100 | 0.175 | 251000 | 11.500 | -2.650 | 14.150 | ... | ... | -0.944605 |
0.044047 | 0.150 | 0.100 | 0.075 | 0.050 | 0.125 | 252000 | 12.475 | -2.650 | 15.125 | ... | ... | -0.953241 |
0.035641 | 0.100 | 0.100 | 0.050 | 0.050 | 0.100 | 253000 | 13.450 | -2.675 | 16.125 | ... | ... | -0.961409 |
0.027481 | ... | ... | 0.050 | 0.025 | 0.075 | 254000 | 14.425 | -2.700 | 17.125 | ... | ... | -0.96928 |
0.026205 | ... | ... | 0.050 | 0.025 | 0.075 | 255000 | 15.400 | -2.700 | 18.100 | ... | ... | -0.977043 |
0.018466 | ... | ... | 0.025 | 0.025 | 0.050 | 256000 | 16.400 | -2.700 | 19.100 | ... | ... | -0.977847 |
0.017689 | ... | ... | 0.025 | 0.025 | 0.050 | 257000 | 17.375 | -2.725 | 20.100 | ... | ... | -0.985387 |
0.016986 | ... | ... | 0.025 | 0.025 | 0.050 | 258000 | 18.375 | -2.725 | 21.100 | ... | ... | -0.985758 |
0.009507 | ... | ... | 0.025 | 0 | 0.025 | 259000 | 19.375 | -2.725 | 22.100 | ... | ... | -0.986094 |
0.009156 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 20.375 | -2.700 | 23.075 | ... | ... | -0.9864 |
0.008833 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 21.375 | -2.700 | 24.075 | ... | ... | -0.986679 |
0.008534 | ... | ... | 0.013 | 0.012 | 0.025 | 262000 | 22.375 | -2.700 | 25.075 | ... | ... | -0.986933 |
0.008258 | ... | ... | 0.013 | 0.012 | 0.025 | 263000 | 23.375 | -2.700 | 26.075 | ... | ... | -0.987166 |
0.008004 | ... | ... | 0.013 | 0.012 | 0.025 | 264000 | 24.350 | -2.725 | 27.075 | ... | ... | -0.993622 |
0.007767 | ... | ... | 0.013 | 0.012 | 0.025 | 265000 | 25.350 | -2.725 | 28.075 | ... | ... | -0.99361 |
0.004436 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 26.350 | -2.725 | 29.075 | ... | ... | -0.993598 |
0.004311 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 27.350 | -2.725 | 30.075 | ... | ... | -0.993586 |
0.004194 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 28.350 | -2.725 | 31.075 | ... | ... | -0.993574 |
0.004085 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 29.350 | -2.725 | 32.075 | ... | ... | -0.993561 |
0.003982 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 30.350 | -2.725 | 33.075 | ... | ... | -0.993549 |
0.003885 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 31.350 | -2.725 | 34.075 | ... | ... | -0.993537 |
0.003794 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 32.350 | -2.725 | 35.075 | ... | ... | -0.993525 |
0.003707 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 33.350 | -2.725 | 36.075 | ... | ... | -0.993513 |
0.003625 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 34.350 | -2.725 | 37.075 | ... | ... | -0.993501 |
0.003547 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 35.350 | -2.725 | 38.075 | ... | ... | -0.993488 |
0.003473 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 36.350 | -2.725 | 39.075 | ... | ... | -0.993476 |
0.003403 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 37.350 | -2.725 | 40.075 | ... | ... | -0.993464 |
0.003336 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 38.350 | -2.725 | 41.075 | ... | ... | -0.993452 |
0.003272 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 39.350 | -2.725 | 42.075 | ... | ... | -0.99344 |
0.003211 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 40.350 | -2.725 | 43.075 | ... | ... | -0.993428 |
0.003153 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 41.350 | -2.725 | 44.075 | ... | ... | -0.993416 |
0.003097 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 42.350 | -2.725 | 45.075 | ... | ... | -0.993404 |
0.003043 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 43.350 | -2.725 | 46.075 | ... | ... | -0.993392 |
0.002991 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 44.350 | -2.725 | 47.075 | ... | ... | -0.99338 |
0.002942 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 45.350 | -2.725 | 48.075 | ... | ... | -0.993368 |
0.002895 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 46.350 | -2.725 | 49.075 | ... | ... | -0.993356 |
0.002849 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 47.350 | -2.725 | 50.075 | ... | ... | -0.993344 |
0.002806 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 48.350 | -2.725 | 51.075 | ... | ... | -0.993332 |
0.002764 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 49.350 | -2.725 | 52.075 | ... | ... | -0.99332 |
0.002723 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 50.350 | -2.725 | 53.075 | ... | ... | -0.993308 |
0.002684 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 51.350 | -2.725 | 54.075 | ... | ... | -0.993297 |
0.002646 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 52.350 | -2.725 | 55.075 | ... | ... | -0.993285 |
0.002609 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 53.350 | -2.725 | 56.075 | ... | ... | -0.993273 |
0.002573 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 54.350 | -2.725 | 57.075 | ... | ... | -0.993261 |
0.002539 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 55.350 | -2.725 | 58.075 | ... | ... | -0.993249 |
0.002506 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 56.350 | -2.725 | 59.075 | ... | ... | -0.993237 |
0.002474 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 57.350 | -2.725 | 60.075 | ... | ... | -0.993225 |
0.002443 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 58.350 | -2.725 | 61.075 | ... | ... | -0.993214 |
0.002414 | ... | ... | 0.013 | 0 | 0.013 | 299000 | 59.350 | -2.725 | 62.075 | ... | ... | -0.993202 |
0.002385 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 60.350 | -2.725 | 63.075 | ... | ... | -0.99319 |
0.002329 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 62.350 | -2.725 | 65.075 | ... | ... | -0.993167 |
0.002276 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 64.350 | -2.725 | 67.075 | ... | ... | -0.993143 |
0.002226 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 66.350 | -2.725 | 69.075 | ... | ... | -0.99312 |
0.002179 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 68.350 | -2.725 | 71.075 | ... | ... | -0.993096 |
0.002135 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 70.350 | -2.725 | 73.075 | ... | ... | -0.993073 |
0.002092 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 72.350 | -2.725 | 75.075 | ... | ... | -0.993049 |
0.002052 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 74.350 | -2.725 | 77.075 | ... | ... | -0.993026 |
0.002014 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 76.350 | -2.725 | 79.075 | ... | ... | -0.993003 |
0.001977 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 78.350 | -2.725 | 81.075 | ... | ... | -0.99298 |
0.001942 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 80.350 | -2.725 | 83.075 | ... | ... | -0.992957 |
0.001909 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 82.350 | -2.725 | 85.075 | ... | ... | -0.992934 |
0.001877 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 84.350 | -2.725 | 87.075 | ... | ... | -0.992911 |
0.001847 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 86.350 | -2.725 | 89.075 | ... | ... | -0.992888 |
0.001817 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 88.350 | -2.725 | 91.075 | ... | ... | -0.992865 |
0.001789 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 90.350 | -2.725 | 93.075 | ... | ... | -0.992842 |
0.001762 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 92.350 | -2.725 | 95.075 | ... | ... | -0.992819 |
0.001737 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 94.350 | -2.725 | 97.075 | ... | ... | -0.992796 |
0.001712 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 96.350 | -2.725 | 99.075 | ... | ... | -0.992774 |
0.001688 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 98.350 | -2.725 | 101.075 | ... | ... | -0.992751 |
0.001665 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 100.350 | -2.725 | 103.075 | ... | ... | -0.992728 |
0.001642 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 102.350 | -2.725 | 105.075 | ... | ... | -0.992706 |
0.001621 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 104.350 | -2.725 | 107.075 | ... | ... | -0.992683 |
0.0016 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 106.350 | -2.725 | 109.075 | ... | ... | -0.992661 |
0.00158 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 108.350 | -2.725 | 111.075 | ... | ... | -0.992638 |
0.001561 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 110.350 | -2.725 | 113.075 | ... | ... | -0.992616 |
0.001542 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 112.350 | -2.725 | 115.075 | ... | ... | -0.992593 |
0.001524 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 114.350 | -2.725 | 117.075 | ... | ... | -0.992571 |
0.001507 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 116.350 | -2.725 | 119.075 | ... | ... | -0.992549 |
0.00149 | ... | ... | 0.013 | 0 | 0.013 | 358000 | 118.350 | -2.725 | 121.075 | ... | ... | -0.992526 |
0.001473 | ... | ... | 0.013 | 0 | 0.013 | 360000 | 120.350 | -2.725 | 123.075 | ... | ... | -0.992504 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.