Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Delta | |
| 0.97534 | ... | ... | 123.750 | 2.600 | 126.350 | 86000 | 0.013 | 0 | 0.013 | ... | ... | -0.000705 |
| 0.975097 | ... | ... | 121.750 | 2.600 | 124.350 | 88000 | 0.013 | 0 | 0.013 | ... | ... | -0.000723 |
| 0.974856 | ... | ... | 119.750 | 2.600 | 122.350 | 90000 | 0.013 | 0 | 0.013 | ... | ... | -0.000741 |
| 0.974617 | ... | ... | 117.750 | 2.600 | 120.350 | 92000 | 0.013 | 0 | 0.013 | ... | ... | -0.000759 |
| 0.974379 | ... | ... | 115.750 | 2.600 | 118.350 | 94000 | 0.013 | 0 | 0.013 | ... | ... | -0.000778 |
| 0.974144 | ... | ... | 113.750 | 2.600 | 116.350 | 96000 | 0.013 | 0 | 0.013 | ... | ... | -0.000798 |
| 0.973911 | ... | ... | 111.750 | 2.600 | 114.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | -0.000818 |
| 0.973679 | ... | ... | 109.750 | 2.600 | 112.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | -0.000839 |
| 0.973449 | ... | ... | 107.750 | 2.600 | 110.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | -0.00086 |
| 0.973221 | ... | ... | 105.750 | 2.600 | 108.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.000882 |
| 0.972995 | ... | ... | 103.750 | 2.600 | 106.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.000904 |
| 0.97277 | ... | ... | 101.750 | 2.600 | 104.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.000928 |
| 0.972547 | ... | ... | 99.750 | 2.600 | 102.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.000952 |
| 0.972325 | ... | ... | 97.750 | 2.600 | 100.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.000977 |
| 0.972105 | ... | ... | 95.750 | 2.600 | 98.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.001002 |
| 0.971886 | ... | ... | 93.750 | 2.600 | 96.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.001029 |
| 0.971668 | ... | ... | 91.750 | 2.600 | 94.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.001056 |
| 0.971452 | ... | ... | 89.750 | 2.600 | 92.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.001085 |
| 0.971237 | ... | ... | 87.750 | 2.600 | 90.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.001115 |
| 0.971024 | ... | ... | 85.750 | 2.600 | 88.350 | 124000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001145 |
| 0.970812 | ... | ... | 83.750 | 2.600 | 86.350 | 126000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001177 |
| 0.970601 | ... | ... | 81.750 | 2.600 | 84.350 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.00121 |
| 0.970391 | ... | ... | 79.750 | 2.600 | 82.350 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001245 |
| 0.970182 | ... | ... | 77.750 | 2.600 | 80.350 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001281 |
| 0.969975 | ... | ... | 75.750 | 2.600 | 78.350 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001319 |
| 0.969768 | ... | ... | 73.750 | 2.600 | 76.350 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001358 |
| 0.969563 | ... | ... | 71.750 | 2.600 | 74.350 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001399 |
| 0.969359 | ... | ... | 69.750 | 2.600 | 72.350 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001443 |
| 0.969257 | ... | ... | 68.750 | 2.600 | 71.350 | 141000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.001465 |
| 0.969155 | ... | ... | 67.750 | 2.600 | 70.350 | 142000 | 0.025 | 0 | 0.025 | ... | ... | -0.002563 |
| 0.969054 | ... | ... | 66.750 | 2.600 | 69.350 | 143000 | 0.025 | 0 | 0.025 | ... | ... | -0.002603 |
| 0.968953 | ... | ... | 65.750 | 2.600 | 68.350 | 144000 | 0.025 | 0 | 0.025 | ... | ... | -0.002644 |
| 0.968852 | ... | ... | 64.750 | 2.600 | 67.350 | 145000 | 0.025 | 0 | 0.025 | ... | ... | -0.002686 |
| 0.968752 | ... | ... | 63.750 | 2.600 | 66.350 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002729 |
| 0.968652 | ... | ... | 62.750 | 2.600 | 65.350 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002773 |
| 0.968552 | ... | ... | 61.750 | 2.600 | 64.350 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002819 |
| 0.968452 | ... | ... | 60.750 | 2.600 | 63.350 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002866 |
| 0.968352 | ... | ... | 59.750 | 2.600 | 62.350 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002914 |
| 0.968253 | ... | ... | 58.750 | 2.600 | 61.350 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.002964 |
| 0.968154 | ... | ... | 57.750 | 2.600 | 60.350 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.003015 |
| 0.968055 | ... | ... | 56.750 | 2.600 | 59.350 | 153000 | 0.050 | 0 | 0.050 | ... | ... | -0.00538 |
| 0.967957 | ... | ... | 55.750 | 2.600 | 58.350 | 154000 | 0.050 | 0 | 0.050 | ... | ... | -0.005473 |
| 0.967858 | ... | ... | 54.750 | 2.600 | 57.350 | 155000 | 0.050 | 0 | 0.050 | ... | ... | -0.005569 |
| 0.96776 | ... | ... | 53.750 | 2.600 | 56.350 | 156000 | 0.050 | 0 | 0.050 | ... | ... | -0.005667 |
| 0.967662 | ... | ... | 52.750 | 2.600 | 55.350 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005769 |
| 0.967564 | ... | ... | 51.750 | 2.600 | 54.350 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005874 |
| 0.967467 | ... | ... | 50.750 | 2.600 | 53.350 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.005983 |
| 0.96737 | ... | ... | 49.750 | 2.600 | 52.350 | 160000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006095 |
| 0.967273 | ... | ... | 48.750 | 2.600 | 51.350 | 161000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006211 |
| 0.967176 | ... | ... | 47.750 | 2.600 | 50.350 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006331 |
| 0.967079 | ... | ... | 46.750 | 2.600 | 49.350 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006454 |
| 0.966983 | ... | ... | 45.750 | 2.600 | 48.350 | 164000 | 0.050 | -0.025 | 0.075 | ... | ... | -0.006582 |
| 0.966887 | ... | ... | 44.750 | 2.600 | 47.350 | 165000 | 0.050 | -0.050 | 0.100 | ... | ... | -0.006715 |
| 0.966791 | ... | ... | 43.750 | 2.600 | 46.350 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009431 |
| 0.966695 | ... | ... | 42.750 | 2.600 | 45.350 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009625 |
| 0.966599 | ... | ... | 41.750 | 2.600 | 44.350 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | -0.009827 |
| 0.966504 | ... | ... | 40.775 | 2.575 | 43.350 | 169000 | 0.100 | -0.025 | 0.125 | ... | ... | -0.012535 |
| 0.966408 | ... | ... | 39.775 | 2.575 | 42.350 | 170000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | -0.012804 |
| 0.964516 | ... | ... | 38.775 | 2.600 | 41.375 | 171000 | 0.125 | 0 | 0.125 | ... | ... | -0.015505 |
| 0.96437 | ... | ... | 37.775 | 2.600 | 40.375 | 172000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | -0.015848 |
| 0.964222 | ... | ... | 36.800 | 2.575 | 39.375 | 173000 | 0.150 | 0 | 0.150 | ... | ... | -0.018581 |
| 0.962179 | ... | ... | 35.800 | 2.600 | 38.400 | 174000 | 0.150 | 0 | 0.150 | ... | ... | -0.019004 |
| 0.96197 | ... | ... | 34.825 | 2.575 | 37.400 | 175000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | -0.019447 |
| 0.959813 | ... | ... | 33.825 | 2.600 | 36.425 | 176000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.022312 |
| 0.959534 | ... | ... | 32.850 | 2.575 | 35.425 | 177000 | 0.175 | -0.025 | 0.200 | ... | ... | -0.02285 |
| 0.959245 | ... | ... | 31.850 | 2.575 | 34.425 | 178000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | -0.025809 |
| 0.956888 | ... | ... | 30.875 | 2.575 | 33.450 | 179000 | 0.200 | -0.050 | 0.250 | ... | ... | -0.026456 |
| 0.954457 | ... | ... | 29.900 | 2.575 | 32.475 | 180000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | -0.029537 |
| 0.954 | ... | ... | 28.925 | 2.550 | 31.475 | 181000 | 0.250 | -0.025 | 0.275 | ... | ... | -0.032672 |
| 0.951401 | ... | ... | 27.950 | 2.550 | 30.500 | 182000 | 0.275 | -0.050 | 0.325 | ... | ... | -0.035873 |
| 0.948706 | ... | ... | 26.975 | 2.550 | 29.525 | 183000 | 0.275 | -0.075 | 0.350 | ... | ... | -0.036849 |
| 0.945907 | ... | ... | 26.025 | 2.525 | 28.550 | 184000 | 0.325 | -0.050 | 0.375 | ... | ... | -0.042528 |
| 0.942992 | ... | ... | 25.050 | 2.525 | 27.575 | 185000 | 0.350 | -0.050 | 0.400 | 0.375 | 0.375 | -0.046008 |
| 0.937861 | ... | ... | 24.100 | 2.525 | 26.625 | 186000 | 0.375 | -0.075 | 0.450 | ... | ... | -0.049607 |
| 0.93467 | ... | ... | 23.150 | 2.500 | 25.650 | 187000 | 0.400 | -0.100 | 0.500 | ... | ... | -0.053341 |
| 0.929256 | 24.600 | 23.750 | 22.200 | 2.500 | 24.700 | 188000 | 0.450 | -0.100 | 0.550 | 0.475 | 0.425 | -0.059417 |
| 0.923686 | ... | ... | 21.250 | 2.500 | 23.750 | 189000 | 0.500 | -0.100 | 0.600 | 0.525 | 0.500 | -0.065611 |
| 0.919948 | 21.225 | 21.225 | 20.325 | 2.450 | 22.775 | 190000 | 0.525 | -0.150 | 0.675 | 0.600 | 0.550 | -0.069861 |
| 0.911971 | ... | ... | 19.400 | 2.450 | 21.850 | 191000 | 0.575 | -0.175 | 0.750 | 0.600 | 0.600 | -0.07643 |
| 0.905768 | ... | ... | 18.475 | 2.425 | 20.900 | 192000 | 0.650 | -0.175 | 0.825 | ... | ... | -0.085241 |
| 0.899291 | ... | ... | 17.575 | 2.375 | 19.950 | 193000 | 0.700 | -0.200 | 0.900 | 0.700 | 0.700 | -0.092251 |
| 0.890592 | ... | ... | 16.675 | 2.350 | 19.025 | 194000 | 0.775 | -0.225 | 1 | 0.825 | 0.825 | -0.101497 |
| 0.879758 | ... | ... | 15.800 | 2.325 | 18.125 | 195000 | 0.850 | -0.275 | 1.125 | 0.950 | 0.950 | -0.111013 |
| 0.870438 | ... | ... | 14.925 | 2.275 | 17.200 | 196000 | 0.925 | -0.300 | 1.225 | 1.025 | 1 | -0.120861 |
| 0.858958 | 14.550 | 14.550 | 14.050 | 2.250 | 16.300 | 197000 | 1.025 | -0.350 | 1.375 | 1.125 | 1.125 | -0.132872 |
| 0.845415 | ... | ... | 13.225 | 2.200 | 15.425 | 198000 | 1.150 | -0.375 | 1.525 | 1.275 | 1.200 | -0.146925 |
| 0.831504 | ... | ... | 12.400 | 2.150 | 14.550 | 199000 | 1.275 | -0.425 | 1.700 | 1.300 | 1.300 | -0.1613 |
| 0.815623 | 12.500 | 12.500 | 11.575 | 2.125 | 13.700 | 200000 | 1.425 | -0.450 | 1.875 | 1.825 | 1.400 | -0.177607 |
| 0.797905 | ... | ... | 10.800 | 2.075 | 12.875 | 201000 | 1.575 | -0.525 | 2.100 | 1.875 | 1.700 | -0.194315 |
| 0.779768 | ... | ... | 10.025 | 2.025 | 12.050 | 202000 | 1.775 | -0.550 | 2.325 | 2.150 | 1.775 | -0.214166 |
| 0.758683 | ... | ... | 9.275 | 2 | 11.275 | 203000 | 1.950 | -0.625 | 2.575 | 2.275 | 2.100 | -0.233166 |
| 0.738299 | ... | ... | 8.550 | 1.925 | 10.475 | 204000 | 2.175 | -0.650 | 2.825 | 2.750 | 2.200 | -0.255051 |
| 0.715207 | 9 | 9 | 7.850 | 1.875 | 9.725 | 205000 | 2.400 | -0.725 | 3.125 | 2.650 | 2.400 | -0.277451 |
| 0.691537 | ... | ... | 7.175 | 1.800 | 8.975 | 206000 | 2.650 | -0.800 | 3.450 | 3.075 | 2.650 | -0.301444 |
| 0.666314 | ... | ... | 6.500 | 1.750 | 8.250 | 207000 | 2.925 | -0.850 | 3.775 | 3.625 | 2.900 | -0.326932 |
| 0.639622 | 7.275 | 6.250 | 5.875 | 1.675 | 7.550 | 208000 | 3.225 | -0.925 | 4.150 | 3.950 | 3.275 | -0.353828 |
| 0.611084 | 6.350 | 6.100 | 5.275 | 1.625 | 6.900 | 209000 | 3.575 | -0.975 | 4.550 | 4.100 | 3.575 | -0.3825 |
| 0.581815 | 6.150 | 4.925 | 4.725 | 1.525 | 6.250 | 210000 | 3.925 | -1.050 | 4.975 | 5 | 4 | -0.411831 |
| 0.551121 | ... | ... | 4.200 | 1.450 | 5.650 | 211000 | 4.300 | -1.150 | 5.450 | 4.650 | 4.600 | -0.442348 |
| 0.519517 | 4.275 | 3.850 | 3.725 | 1.325 | 5.050 | 212000 | 4.700 | -1.250 | 5.950 | 5.775 | 4.900 | -0.474008 |
| 0.486887 | 4.050 | 3.500 | 3.275 | 1.225 | 4.500 | 213000 | 5.150 | -1.350 | 6.500 | ... | ... | -0.506609 |
| 0.453769 | 3.750 | 3.175 | 2.875 | 1.125 | 4 | 214000 | 5.650 | -1.450 | 7.100 | ... | ... | -0.539609 |
| 0.420208 | 3.500 | 2.775 | 2.500 | 1.025 | 3.525 | 215000 | 6.175 | -1.550 | 7.725 | ... | ... | -0.572955 |
| 0.386962 | 3 | 2.750 | 2.200 | 0.900 | 3.100 | 216000 | 6.750 | -1.650 | 8.400 | ... | ... | -0.605889 |
| 0.354651 | 2.025 | 2 | 1.900 | 0.825 | 2.725 | 217000 | 7.350 | -1.775 | 9.125 | ... | ... | -0.638689 |
| 0.32283 | 2.400 | 1.750 | 1.650 | 0.725 | 2.375 | 218000 | 8 | -1.850 | 9.850 | ... | ... | -0.670188 |
| 0.292883 | ... | ... | 1.425 | 0.650 | 2.075 | 219000 | 8.675 | -1.950 | 10.625 | ... | ... | -0.700999 |
| 0.26403 | 1.725 | 1.400 | 1.250 | 0.550 | 1.800 | 220000 | 9.400 | -2.025 | 11.425 | ... | ... | -0.729522 |
| 0.236418 | 1.500 | 1.250 | 1.075 | 0.475 | 1.550 | 221000 | 10.150 | -2.125 | 12.275 | 11.425 | 11.425 | -0.756705 |
| 0.212075 | 1.300 | 1.200 | 0.925 | 0.425 | 1.350 | 222000 | 10.950 | -2.175 | 13.125 | ... | ... | -0.78053 |
| 0.189713 | ... | ... | 0.800 | 0.375 | 1.175 | 223000 | 11.775 | -2.225 | 14 | ... | ... | -0.802293 |
| 0.169542 | 0.850 | 0.750 | 0.700 | 0.325 | 1.025 | 224000 | 12.625 | -2.250 | 14.875 | ... | ... | -0.821793 |
| 0.151784 | 0.900 | 0.900 | 0.625 | 0.275 | 0.900 | 225000 | 13.475 | -2.325 | 15.800 | ... | ... | -0.841103 |
| 0.13421 | 0.550 | 0.550 | 0.525 | 0.250 | 0.775 | 226000 | 14.375 | -2.325 | 16.700 | ... | ... | -0.855574 |
| 0.119237 | ... | ... | 0.475 | 0.200 | 0.675 | 227000 | 15.275 | -2.375 | 17.650 | ... | ... | -0.869686 |
| 0.107117 | ... | ... | 0.425 | 0.175 | 0.600 | 228000 | 16.175 | -2.400 | 18.575 | ... | ... | -0.883581 |
| 0.095241 | 0.400 | 0.400 | 0.375 | 0.150 | 0.525 | 229000 | 17.100 | -2.425 | 19.525 | ... | ... | -0.894623 |
| 0.08349 | ... | ... | 0.325 | 0.125 | 0.450 | 230000 | 18.025 | -2.475 | 20.500 | ... | ... | -0.905449 |
| 0.074848 | ... | ... | 0.275 | 0.125 | 0.400 | 231000 | 18.975 | -2.475 | 21.450 | ... | ... | -0.913207 |
| 0.066377 | 0.350 | 0.250 | 0.250 | 0.100 | 0.350 | 232000 | 19.925 | -2.500 | 22.425 | ... | ... | -0.92073 |
| 0.058002 | ... | ... | 0.225 | 0.075 | 0.300 | 233000 | 20.875 | -2.525 | 23.400 | ... | ... | -0.92807 |
| 0.053038 | 0.250 | 0.250 | 0.200 | 0.075 | 0.275 | 234000 | 21.850 | -2.525 | 24.375 | ... | ... | -0.93218 |
| 0.048234 | ... | ... | 0.175 | 0.075 | 0.250 | 235000 | 22.800 | -2.550 | 25.350 | ... | ... | -0.939206 |
| 0.043561 | 0.225 | 0.200 | 0.150 | 0.075 | 0.225 | 236000 | 23.775 | -2.550 | 26.325 | ... | ... | -0.942973 |
| 0.038991 | ... | ... | 0.150 | 0.050 | 0.200 | 237000 | 24.750 | -2.550 | 27.300 | ... | ... | -0.946602 |
| 0.034497 | ... | ... | 0.125 | 0.050 | 0.175 | 238000 | 25.750 | -2.550 | 28.300 | ... | ... | -0.946976 |
| 0.030047 | ... | ... | 0.125 | 0.025 | 0.150 | 239000 | 26.725 | -2.550 | 29.275 | ... | ... | -0.950357 |
| 0.025607 | ... | ... | 0.100 | 0.025 | 0.125 | 240000 | 27.700 | -2.575 | 30.275 | ... | ... | -0.953642 |
| 0.024999 | ... | ... | 0.100 | 0.025 | 0.125 | 241000 | 28.675 | -2.600 | 31.275 | ... | ... | -0.956843 |
| 0.020642 | ... | ... | 0.100 | 0 | 0.100 | 242000 | 29.675 | -2.600 | 32.275 | ... | ... | -0.956857 |
| 0.020177 | ... | ... | 0.075 | 0.025 | 0.100 | 243000 | 30.675 | -2.575 | 33.250 | ... | ... | -0.956864 |
| 0.015828 | ... | ... | 0.075 | 0 | 0.075 | 244000 | 31.650 | -2.600 | 34.250 | ... | ... | -0.959806 |
| 0.015488 | ... | ... | 0.075 | 0 | 0.075 | 245000 | 32.650 | -2.600 | 35.250 | ... | ... | -0.959722 |
| 0.015167 | ... | ... | 0.075 | 0 | 0.075 | 246000 | 33.650 | -2.600 | 36.250 | ... | ... | -0.959638 |
| 0.014862 | ... | ... | 0.075 | 0 | 0.075 | 247000 | 34.650 | -2.600 | 37.250 | ... | ... | -0.959554 |
| 0.010599 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 35.650 | -2.600 | 38.250 | ... | ... | -0.95947 |
| 0.010394 | ... | ... | 0.050 | 0 | 0.050 | 249000 | 36.650 | -2.600 | 39.250 | ... | ... | -0.959386 |
| 0.010198 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 37.650 | -2.600 | 40.250 | ... | ... | -0.959303 |
| 0.010012 | ... | ... | 0.050 | 0 | 0.050 | 251000 | 38.650 | -2.600 | 41.250 | ... | ... | -0.959219 |
| 0.009833 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 39.650 | -2.600 | 42.250 | ... | ... | -0.959136 |
| 0.009662 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 40.650 | -2.600 | 43.250 | ... | ... | -0.959052 |
| 0.009498 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 41.650 | -2.600 | 44.250 | ... | ... | -0.958969 |
| 0.009341 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 42.650 | -2.600 | 45.250 | ... | ... | -0.958886 |
| 0.009191 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 43.650 | -2.600 | 46.250 | ... | ... | -0.958803 |
| 0.009047 | ... | ... | 0.025 | 0.025 | 0.050 | 257000 | 44.650 | -2.600 | 47.250 | ... | ... | -0.95872 |
| 0.008909 | ... | ... | 0.025 | 0.025 | 0.050 | 258000 | 45.650 | -2.600 | 48.250 | ... | ... | -0.958637 |
| 0.008775 | ... | ... | 0.025 | 0.025 | 0.050 | 259000 | 46.650 | -2.600 | 49.250 | ... | ... | -0.958555 |
| 0.008646 | ... | ... | 0.025 | 0.025 | 0.050 | 260000 | 47.650 | -2.600 | 50.250 | ... | ... | -0.958472 |
| 0.004855 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 48.650 | -2.600 | 51.250 | ... | ... | -0.95839 |
| 0.004785 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 49.650 | -2.600 | 52.250 | ... | ... | -0.958307 |
| 0.004717 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 50.650 | -2.600 | 53.250 | ... | ... | -0.958225 |
| 0.004652 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 51.650 | -2.600 | 54.250 | ... | ... | -0.958143 |
| 0.004589 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 52.650 | -2.600 | 55.250 | ... | ... | -0.958061 |
| 0.004529 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 53.650 | -2.600 | 56.250 | ... | ... | -0.957979 |
| 0.004414 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 55.650 | -2.600 | 58.250 | ... | ... | -0.957815 |
| 0.004305 | ... | ... | 0.013 | 0.012 | 0.025 | 270000 | 57.650 | -2.600 | 60.250 | ... | ... | -0.957652 |
| 0.002437 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 59.650 | -2.600 | 62.250 | ... | ... | -0.957489 |
| 0.00238 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 61.650 | -2.600 | 64.250 | ... | ... | -0.957326 |
| 0.002327 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 63.650 | -2.600 | 66.250 | ... | ... | -0.957164 |
| 0.002276 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 65.650 | -2.600 | 68.250 | ... | ... | -0.957002 |
| 0.002228 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 67.650 | -2.600 | 70.250 | ... | ... | -0.956841 |
| 0.002183 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 69.650 | -2.600 | 72.250 | ... | ... | -0.95668 |
| 0.00214 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 71.650 | -2.600 | 74.250 | ... | ... | -0.956519 |
| 0.002099 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 73.650 | -2.600 | 76.250 | ... | ... | -0.956359 |
| 0.00206 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 75.650 | -2.600 | 78.250 | ... | ... | -0.956199 |
| 0.002023 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 77.650 | -2.600 | 80.250 | ... | ... | -0.956039 |
| 0.001988 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 79.650 | -2.600 | 82.250 | ... | ... | -0.95588 |
| 0.001954 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 81.650 | -2.600 | 84.250 | ... | ... | -0.955721 |
| 0.001922 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 83.650 | -2.600 | 86.250 | ... | ... | -0.955562 |
| 0.001891 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 85.650 | -2.600 | 88.250 | ... | ... | -0.955404 |
| 0.001861 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 87.650 | -2.600 | 90.250 | ... | ... | -0.955246 |
| 0.001833 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 89.650 | -2.600 | 92.250 | ... | ... | -0.955089 |
| 0.001806 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 91.650 | -2.600 | 94.250 | ... | ... | -0.954931 |
| 0.00178 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 93.650 | -2.600 | 96.250 | ... | ... | -0.954774 |
| 0.001755 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 95.650 | -2.600 | 98.250 | ... | ... | -0.954618 |
| 0.001731 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 97.650 | -2.600 | 100.250 | ... | ... | -0.954462 |
| 0.001707 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 99.650 | -2.600 | 102.250 | ... | ... | -0.954306 |
| 0.001685 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 101.650 | -2.600 | 104.250 | ... | ... | -0.95415 |
| 0.001663 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 103.650 | -2.600 | 106.250 | ... | ... | -0.953995 |
| 0.001642 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 105.650 | -2.600 | 108.250 | ... | ... | -0.95384 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.