Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
OI | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | OI | |
0 | ... | ... | 130.825 | 2.050 | 132.875 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 128.825 | 2.050 | 130.875 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 126.825 | 2.050 | 128.875 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 124.825 | 2.050 | 126.875 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 122.825 | 2.050 | 124.875 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 18 |
0 | ... | ... | 120.825 | 2.050 | 122.875 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 118.825 | 2.050 | 120.875 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 15 |
0 | ... | ... | 116.825 | 2.050 | 118.875 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 114.825 | 2.050 | 116.875 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 112.825 | 2.050 | 114.875 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 110.825 | 2.050 | 112.875 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 46 |
0 | ... | ... | 108.825 | 2.050 | 110.875 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 77 |
0 | ... | ... | 106.825 | 2.050 | 108.875 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 1 |
0 | ... | ... | 104.825 | 2.050 | 106.875 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 102.825 | 2.050 | 104.875 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 100.825 | 2.050 | 102.875 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 98.825 | 2.050 | 100.875 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 96.825 | 2.050 | 98.875 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 94.825 | 2.050 | 96.875 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 50 |
0 | ... | ... | 92.825 | 2.050 | 94.875 | 124000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 90.825 | 2.050 | 92.875 | 126000 | 0.013 | 0 | 0.013 | ... | ... | 37 |
0 | ... | ... | 88.825 | 2.050 | 90.875 | 128000 | 0.013 | 0 | 0.013 | ... | ... | 111 |
0 | ... | ... | 86.825 | 2.050 | 88.875 | 130000 | 0.013 | 0 | 0.013 | ... | ... | 156 |
0 | ... | ... | 84.825 | 2.050 | 86.875 | 132000 | 0.013 | 0 | 0.013 | ... | ... | 150 |
0 | ... | ... | 82.825 | 2.050 | 84.875 | 134000 | 0.013 | 0 | 0.013 | ... | ... | 0 |
0 | ... | ... | 80.825 | 2.050 | 82.875 | 136000 | 0.013 | 0 | 0.013 | ... | ... | 144 |
0 | ... | ... | 78.825 | 2.050 | 80.875 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | 0 |
0 | ... | ... | 76.825 | 2.050 | 78.875 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | 40 |
0 | ... | ... | 75.825 | 2.050 | 77.875 | 141000 | 0.025 | 0 | 0.025 | ... | ... | 4 |
0 | ... | ... | 74.825 | 2.050 | 76.875 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 37 |
0 | ... | ... | 73.825 | 2.050 | 75.875 | 143000 | 0.025 | 0 | 0.025 | ... | ... | 4 |
0 | ... | ... | 72.825 | 2.050 | 74.875 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 66 |
0 | ... | ... | 71.825 | 2.050 | 73.875 | 145000 | 0.025 | 0 | 0.025 | ... | ... | 24 |
0 | ... | ... | 70.825 | 2.050 | 72.875 | 146000 | 0.025 | 0 | 0.025 | ... | ... | 183 |
0 | ... | ... | 69.825 | 2.050 | 71.875 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 68.825 | 2.050 | 70.875 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 67.825 | 2.050 | 69.875 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 66.825 | 2.050 | 68.875 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | 149 |
0 | ... | ... | 65.825 | 2.050 | 67.875 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | 0 |
0 | ... | ... | 64.825 | 2.050 | 66.875 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | 144 |
0 | ... | ... | 63.825 | 2.050 | 65.875 | 153000 | 0.025 | -0.025 | 0.050 | ... | ... | 1 |
0 | ... | ... | 62.825 | 2.050 | 64.875 | 154000 | 0.050 | 0 | 0.050 | ... | ... | 171 |
0 | ... | ... | 61.825 | 2.050 | 63.875 | 155000 | 0.050 | 0 | 0.050 | ... | ... | 15 |
0 | ... | ... | 60.825 | 2.050 | 62.875 | 156000 | 0.050 | 0 | 0.050 | ... | ... | 97 |
0 | ... | ... | 59.825 | 2.050 | 61.875 | 157000 | 0.050 | 0 | 0.050 | 0.050 | 0.050 | 18 |
0 | ... | ... | 58.825 | 2.050 | 60.875 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | 131 |
0 | ... | ... | 57.825 | 2.050 | 59.875 | 159000 | 0.050 | -0.025 | 0.075 | 0.050 | 0.050 | 49 |
0 | ... | ... | 56.825 | 2.050 | 58.875 | 160000 | 0.050 | -0.025 | 0.075 | ... | ... | 145 |
0 | ... | ... | 55.825 | 2.050 | 57.875 | 161000 | 0.050 | -0.025 | 0.075 | ... | ... | 12 |
0 | ... | ... | 54.825 | 2.050 | 56.875 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | 423 |
0 | ... | ... | 53.825 | 2.050 | 55.875 | 163000 | 0.075 | 0 | 0.075 | ... | ... | 2 |
0 | ... | ... | 52.825 | 2.050 | 54.875 | 164000 | 0.075 | 0 | 0.075 | ... | ... | 384 |
0 | ... | ... | 51.825 | 2.050 | 53.875 | 165000 | 0.075 | 0 | 0.075 | ... | ... | 119 |
0 | ... | ... | 50.825 | 2.050 | 52.875 | 166000 | 0.075 | 0 | 0.075 | ... | ... | 448 |
0 | ... | ... | 49.825 | 2.050 | 51.875 | 167000 | 0.075 | 0 | 0.075 | ... | ... | 38 |
0 | ... | ... | 48.825 | 2.050 | 50.875 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | 734 |
0 | ... | ... | 47.825 | 2.050 | 49.875 | 169000 | 0.100 | 0 | 0.100 | ... | ... | 605 |
0 | ... | ... | 46.825 | 2.050 | 48.875 | 170000 | 0.100 | 0 | 0.100 | 0.100 | 0.100 | 1465 |
0 | ... | ... | 45.825 | 2.050 | 47.875 | 171000 | 0.100 | 0 | 0.100 | ... | ... | 18 |
46 | ... | ... | 44.825 | 2.050 | 46.875 | 172000 | 0.100 | 0 | 0.100 | ... | ... | 463 |
0 | ... | ... | 43.850 | 2.025 | 45.875 | 173000 | 0.100 | -0.025 | 0.125 | ... | ... | 17 |
55 | ... | ... | 42.850 | 2.050 | 44.900 | 174000 | 0.125 | 0 | 0.125 | ... | ... | 1611 |
50 | ... | ... | 41.850 | 2.050 | 43.900 | 175000 | 0.125 | 0 | 0.125 | ... | ... | 1312 |
46 | ... | ... | 40.850 | 2.050 | 42.900 | 176000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 1026 |
2 | ... | ... | 39.875 | 2.025 | 41.900 | 177000 | 0.150 | 0 | 0.150 | 0.150 | 0.150 | 150 |
33 | ... | ... | 38.875 | 2.050 | 40.925 | 178000 | 0.150 | 0 | 0.150 | ... | ... | 935 |
0 | ... | ... | 37.875 | 2.050 | 39.925 | 179000 | 0.150 | -0.025 | 0.175 | ... | ... | 112 |
445 | ... | ... | 36.900 | 2.025 | 38.925 | 180000 | 0.175 | 0 | 0.175 | 0.200 | 0.175 | 2529 |
0 | ... | ... | 35.900 | 2.050 | 37.950 | 181000 | 0.200 | 0 | 0.200 | ... | ... | 793 |
181 | ... | ... | 34.925 | 2.050 | 36.975 | 182000 | 0.200 | -0.025 | 0.225 | 0.225 | 0.225 | 2438 |
0 | ... | ... | 33.950 | 2.025 | 35.975 | 183000 | 0.225 | 0 | 0.225 | 0.225 | 0.225 | 299 |
191 | ... | ... | 32.975 | 2.025 | 35 | 184000 | 0.250 | 0 | 0.250 | 0.250 | 0.250 | 1643 |
9 | ... | ... | 31.975 | 2.050 | 34.025 | 185000 | 0.250 | -0.025 | 0.275 | 0.250 | 0.250 | 1752 |
484 | 32.175 | 32 | 31 | 2.050 | 33.050 | 186000 | 0.275 | -0.025 | 0.300 | 0.275 | 0.275 | 2221 |
69 | ... | ... | 30.050 | 2.025 | 32.075 | 187000 | 0.300 | -0.025 | 0.325 | 0.350 | 0.350 | 643 |
1315 | 29.700 | 29.700 | 29.075 | 2.025 | 31.100 | 188000 | 0.325 | -0.025 | 0.350 | 0.325 | 0.325 | 2277 |
131 | ... | ... | 28.100 | 2.025 | 30.125 | 189000 | 0.375 | -0.025 | 0.400 | 0.325 | 0.325 | 814 |
1085 | 27.250 | 27.100 | 27.150 | 2 | 29.150 | 190000 | 0.400 | -0.025 | 0.425 | 0.450 | 0.375 | 3911 |
110 | ... | ... | 26.175 | 2.025 | 28.200 | 191000 | 0.425 | -0.050 | 0.475 | 0.425 | 0.425 | 1208 |
2337 | 26 | 25.100 | 25.225 | 2 | 27.225 | 192000 | 0.475 | -0.025 | 0.500 | 0.500 | 0.450 | 3954 |
128 | ... | ... | 24.275 | 2 | 26.275 | 193000 | 0.500 | -0.050 | 0.550 | ... | ... | 938 |
1718 | ... | ... | 23.325 | 2 | 25.325 | 194000 | 0.550 | -0.050 | 0.600 | 0.625 | 0.525 | 2109 |
382 | ... | ... | 22.400 | 1.975 | 24.375 | 195000 | 0.600 | -0.075 | 0.675 | 0.600 | 0.600 | 3660 |
1752 | 21.950 | 21.850 | 21.450 | 2 | 23.450 | 196000 | 0.675 | -0.050 | 0.725 | 0.750 | 0.625 | 1657 |
242 | ... | ... | 20.525 | 1.975 | 22.500 | 197000 | 0.725 | -0.075 | 0.800 | 0.675 | 0.675 | 1703 |
1062 | 21.350 | 21.350 | 19.625 | 1.950 | 21.575 | 198000 | 0.800 | -0.075 | 0.875 | 0.900 | 0.775 | 2295 |
241 | ... | ... | 18.700 | 1.950 | 20.650 | 199000 | 0.875 | -0.100 | 0.975 | 0.850 | 0.850 | 638 |
3495 | 18.950 | 18.800 | 17.800 | 1.950 | 19.750 | 200000 | 0.950 | -0.125 | 1.075 | 1.100 | 0.850 | 7850 |
422 | ... | ... | 16.925 | 1.925 | 18.850 | 201000 | 1.050 | -0.125 | 1.175 | 1.075 | 1.075 | 2787 |
1793 | 16.100 | 16.100 | 16.050 | 1.900 | 17.950 | 202000 | 1.175 | -0.125 | 1.300 | 1.425 | 1.100 | 2590 |
505 | 15.475 | 15.475 | 15.200 | 1.875 | 17.075 | 203000 | 1.300 | -0.150 | 1.450 | 1.350 | 1.350 | 2084 |
1687 | ... | ... | 14.350 | 1.875 | 16.225 | 204000 | 1.425 | -0.175 | 1.600 | 1.650 | 1.350 | 2660 |
1618 | ... | ... | 13.550 | 1.850 | 15.400 | 205000 | 1.575 | -0.200 | 1.775 | 1.850 | 1.525 | 1788 |
2107 | ... | ... | 12.725 | 1.850 | 14.575 | 206000 | 1.750 | -0.225 | 1.975 | 2.050 | 1.600 | 2728 |
877 | 11.775 | 11.775 | 11.950 | 1.800 | 13.750 | 207000 | 1.925 | -0.250 | 2.175 | 2.050 | 1.850 | 1531 |
2073 | 12 | 11 | 11.175 | 1.775 | 12.950 | 208000 | 2.125 | -0.275 | 2.400 | 2.475 | 2.075 | 2817 |
1143 | 11.400 | 10.275 | 10.425 | 1.750 | 12.175 | 209000 | 2.350 | -0.300 | 2.650 | 2.700 | 2.300 | 2065 |
3935 | 11.500 | 9.225 | 9.700 | 1.700 | 11.400 | 210000 | 2.575 | -0.325 | 2.900 | 3.025 | 2.450 | 4577 |
574 | 9.825 | 9.825 | 8.975 | 1.675 | 10.650 | 211000 | 2.825 | -0.350 | 3.175 | 3.175 | 2.750 | 557 |
1988 | 9.175 | 7.850 | 8.275 | 1.650 | 9.925 | 212000 | 3.075 | -0.400 | 3.475 | 3.600 | 2.950 | 1295 |
814 | 8.775 | 7.850 | 7.600 | 1.600 | 9.200 | 213000 | 3.375 | -0.425 | 3.800 | 3.575 | 3.325 | 78 |
2799 | 8.550 | 6.825 | 6.950 | 1.575 | 8.525 | 214000 | 3.675 | -0.475 | 4.150 | 4.400 | 3.600 | 1177 |
3155 | 7.850 | 6 | 6.350 | 1.500 | 7.850 | 215000 | 4 | -0.525 | 4.525 | 4.550 | 3.850 | 153 |
2054 | 6.950 | 6.475 | 5.750 | 1.475 | 7.225 | 216000 | 4.350 | -0.575 | 4.925 | 5.075 | 4.575 | 685 |
671 | 5.875 | 5.500 | 5.200 | 1.400 | 6.600 | 217000 | 4.750 | -0.625 | 5.375 | 5.300 | 4.775 | 2 |
2591 | 6.025 | 4.400 | 4.700 | 1.325 | 6.025 | 218000 | 5.150 | -0.700 | 5.850 | 5.400 | 5.050 | 4 |
1340 | 5.650 | 4.475 | 4.225 | 1.275 | 5.500 | 219000 | 5.600 | -0.775 | 6.375 | 5.700 | 5.700 | 4 |
5087 | 5 | 3.550 | 3.775 | 1.200 | 4.975 | 220000 | 6.100 | -0.825 | 6.925 | 6.175 | 6.175 | 33 |
330 | 3.925 | 3.375 | 3.375 | 1.125 | 4.500 | 221000 | 6.625 | -0.900 | 7.525 | ... | ... | 2 |
977 | 4.150 | 2.975 | 3 | 1.050 | 4.050 | 222000 | 7.175 | -0.975 | 8.150 | ... | ... | 0 |
411 | 3.225 | 2.850 | 2.675 | 0.975 | 3.650 | 223000 | 7.750 | -1.075 | 8.825 | ... | ... | 1 |
478 | 3.325 | 2.400 | 2.375 | 0.900 | 3.275 | 224000 | 8.375 | -1.125 | 9.500 | 9.200 | 9.200 | 0 |
1121 | 3 | 2.100 | 2.100 | 0.850 | 2.950 | 225000 | 9.050 | -1.175 | 10.225 | ... | ... | 13 |
834 | 2.300 | 1.825 | 1.850 | 0.800 | 2.650 | 226000 | 9.725 | -1.250 | 10.975 | ... | ... | 0 |
160 | 2.025 | 1.875 | 1.650 | 0.725 | 2.375 | 227000 | 10.450 | -1.300 | 11.750 | 10.775 | 10.775 | 0 |
265 | 1.725 | 1.425 | 1.450 | 0.675 | 2.125 | 228000 | 11.200 | -1.375 | 12.575 | ... | ... | 0 |
233 | 1.550 | 1.250 | 1.275 | 0.625 | 1.900 | 229000 | 11.975 | -1.425 | 13.400 | ... | ... | 0 |
1246 | 1.725 | 1.175 | 1.125 | 0.575 | 1.700 | 230000 | 12.775 | -1.475 | 14.250 | 13.050 | 13.050 | 15 |
543 | ... | ... | 1 | 0.525 | 1.525 | 231000 | 13.575 | -1.525 | 15.100 | ... | ... | 15 |
269 | 1.350 | 1.100 | 0.900 | 0.475 | 1.375 | 232000 | 14.425 | -1.575 | 16 | ... | ... | 0 |
398 | 1.025 | 1 | 0.800 | 0.425 | 1.225 | 233000 | 15.275 | -1.625 | 16.900 | ... | ... | 15 |
1210 | 1.075 | 0.900 | 0.700 | 0.400 | 1.100 | 234000 | 16.150 | -1.650 | 17.800 | ... | ... | 0 |
281 | ... | ... | 0.650 | 0.350 | 1 | 235000 | 17.050 | -1.675 | 18.725 | ... | ... | 0 |
413 | ... | ... | 0.575 | 0.325 | 0.900 | 236000 | 17.950 | -1.700 | 19.650 | ... | ... | 0 |
268 | ... | ... | 0.525 | 0.300 | 0.825 | 237000 | 18.850 | -1.750 | 20.600 | ... | ... | 0 |
630 | 0.600 | 0.500 | 0.475 | 0.275 | 0.750 | 238000 | 19.775 | -1.775 | 21.550 | ... | ... | 0 |
90 | 0.475 | 0.450 | 0.425 | 0.250 | 0.675 | 239000 | 20.700 | -1.800 | 22.500 | ... | ... | 0 |
7207 | 0.525 | 0.400 | 0.375 | 0.250 | 0.625 | 240000 | 21.650 | -1.800 | 23.450 | ... | ... | 0 |
427 | 0.550 | 0.375 | 0.350 | 0.200 | 0.550 | 241000 | 22.600 | -1.825 | 24.425 | ... | ... | 0 |
330 | ... | ... | 0.300 | 0.200 | 0.500 | 242000 | 23.550 | -1.825 | 25.375 | ... | ... | 0 |
137 | 0.475 | 0.475 | 0.275 | 0.200 | 0.475 | 243000 | 24.500 | -1.850 | 26.350 | ... | ... | 0 |
299 | ... | ... | 0.250 | 0.175 | 0.425 | 244000 | 25.450 | -1.875 | 27.325 | ... | ... | 0 |
222 | ... | ... | 0.225 | 0.175 | 0.400 | 245000 | 26.400 | -1.900 | 28.300 | ... | ... | 0 |
360 | ... | ... | 0.200 | 0.150 | 0.350 | 246000 | 27.375 | -1.900 | 29.275 | ... | ... | 0 |
288 | ... | ... | 0.175 | 0.150 | 0.325 | 247000 | 28.350 | -1.900 | 30.250 | ... | ... | 0 |
66 | ... | ... | 0.175 | 0.125 | 0.300 | 248000 | 29.325 | -1.925 | 31.250 | ... | ... | 0 |
684 | ... | ... | 0.150 | 0.125 | 0.275 | 249000 | 30.300 | -1.925 | 32.225 | ... | ... | 0 |
5106 | 0.275 | 0.200 | 0.150 | 0.100 | 0.250 | 250000 | 31.275 | -1.950 | 33.225 | ... | ... | 0 |
46 | ... | ... | 0.125 | 0.100 | 0.225 | 251000 | 32.250 | -1.950 | 34.200 | ... | ... | 0 |
245 | ... | ... | 0.125 | 0.075 | 0.200 | 252000 | 33.225 | -1.975 | 35.200 | ... | ... | 0 |
128 | 0.125 | 0.125 | 0.100 | 0.100 | 0.200 | 253000 | 34.200 | -2 | 36.200 | ... | ... | 0 |
4 | 0.125 | 0.125 | 0.100 | 0.075 | 0.175 | 254000 | 35.200 | -1.975 | 37.175 | ... | ... | 0 |
263 | ... | ... | 0.100 | 0.050 | 0.150 | 255000 | 36.175 | -2 | 38.175 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.075 | 0.150 | 256000 | 37.175 | -2 | 39.175 | ... | ... | 0 |
4 | ... | ... | 0.075 | 0.075 | 0.150 | 257000 | 38.150 | -2.025 | 40.175 | ... | ... | 0 |
151 | 0.125 | 0.125 | 0.075 | 0.050 | 0.125 | 258000 | 39.150 | -2.025 | 41.175 | ... | ... | 0 |
0 | ... | ... | 0.075 | 0.050 | 0.125 | 259000 | 40.150 | -2.025 | 42.175 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.050 | 0.100 | 260000 | 41.150 | -2.025 | 43.175 | ... | ... | 0 |
17 | ... | ... | 0.050 | 0.050 | 0.100 | 261000 | 42.125 | -2.050 | 44.175 | ... | ... | 0 |
50 | ... | ... | 0.050 | 0.050 | 0.100 | 262000 | 43.125 | -2.050 | 45.175 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.050 | 0.100 | 263000 | 44.125 | -2.050 | 46.175 | ... | ... | 0 |
139 | ... | ... | 0.050 | 0.050 | 0.100 | 264000 | 45.125 | -2.050 | 47.175 | ... | ... | 0 |
30 | ... | ... | 0.050 | 0.025 | 0.075 | 265000 | 46.125 | -2.050 | 48.175 | ... | ... | 0 |
0 | ... | ... | 0.050 | 0.025 | 0.075 | 266000 | 47.125 | -2.050 | 49.175 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.075 | 267000 | 48.125 | ... | ... | ... | ... | 0 |
62 | ... | ... | 0.025 | 0.050 | 0.075 | 268000 | 49.125 | -2.050 | 51.175 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.075 | 269000 | 50.125 | ... | ... | ... | ... | 0 |
98 | 0.050 | 0.050 | 0.025 | 0.050 | 0.075 | 270000 | 51.125 | -2.050 | 53.175 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.050 | 271000 | 52.125 | ... | ... | ... | ... | 0 |
0 | ... | ... | 0.025 | 0.025 | 0.050 | 272000 | 53.125 | -2.050 | 55.175 | ... | ... | 0 |
43 | ... | ... | 0.013 | 0.037 | 0.050 | 274000 | 55.125 | -2.050 | 57.175 | ... | ... | 0 |
25 | ... | ... | 0.013 | 0.037 | 0.050 | 276000 | 57.125 | -2.050 | 59.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.037 | 0.050 | 278000 | 59.125 | -2.050 | 61.175 | ... | ... | 0 |
1 | ... | ... | 0.013 | 0.012 | 0.025 | 280000 | 61.125 | -2.050 | 63.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 282000 | 63.125 | -2.050 | 65.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 284000 | 65.125 | -2.050 | 67.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 286000 | 67.125 | -2.050 | 69.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0.012 | 0.025 | 288000 | 69.125 | -2.050 | 71.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 71.125 | -2.050 | 73.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 73.125 | -2.050 | 75.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 75.125 | -2.050 | 77.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 77.125 | -2.050 | 79.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 79.125 | -2.050 | 81.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 81.125 | -2.050 | 83.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 83.125 | -2.050 | 85.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 85.125 | -2.050 | 87.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 87.125 | -2.050 | 89.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 89.125 | -2.050 | 91.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 91.125 | -2.050 | 93.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 93.125 | -2.050 | 95.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 95.125 | -2.050 | 97.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 97.125 | -2.050 | 99.175 | ... | ... | 0 |
0 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 99.125 | -2.050 | 101.175 | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.013 | 320000 | 101.125 | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.013 | 322000 | 103.125 | ... | ... | ... | ... | 0 |
0 | ... | ... | ... | ... | 0.013 | 324000 | 105.125 | ... | ... | ... | ... | 0 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.