DairyVisor Data

Markets - Livestock

Underlying Price: 183.050
Expiration Date: 08/01/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 94.375 0.675 95.050 88000 0.013 0 0.013 ... ... 0
0 ... ... 92.375 0.675 93.050 90000 0.013 0 0.013 ... ... 0
0 ... ... 90.375 0.675 91.050 92000 0.013 0 0.013 ... ... 0
0 ... ... 88.375 0.675 89.050 94000 0.013 0 0.013 ... ... 0
0 ... ... 86.375 0.675 87.050 96000 0.013 0 0.013 ... ... 0
0 ... ... 84.375 0.675 85.050 98000 0.013 0 0.013 ... ... 0
0 ... ... 82.375 0.675 83.050 100000 0.013 0 0.013 ... ... 0
0 ... ... 80.375 0.675 81.050 102000 0.013 0 0.013 ... ... 0
0 ... ... 78.375 0.675 79.050 104000 0.013 0 0.013 ... ... 0
0 ... ... 76.375 0.675 77.050 106000 0.013 0 0.013 ... ... 0
0 ... ... 74.375 0.675 75.050 108000 0.013 -0.012 0.025 ... ... 0
0 ... ... 72.375 0.675 73.050 110000 0.025 0 0.025 ... ... 0
0 ... ... 70.375 0.675 71.050 112000 0.025 0 0.025 ... ... 0
0 ... ... 68.375 0.675 69.050 114000 0.025 0 0.025 ... ... 0
0 ... ... 66.375 0.675 67.050 116000 0.025 0 0.025 ... ... 0
0 ... ... 64.375 0.675 65.050 118000 0.050 0 0.050 ... ... 0
0 ... ... 62.375 0.675 63.050 120000 0.050 0 0.050 ... ... 0
0 ... ... 60.375 0.675 61.050 122000 0.075 0 0.075 ... ... 0
0 ... ... 58.375 0.675 59.050 124000 0.100 0 0.100 ... ... 0
0 ... ... 56.375 0.675 57.050 126000 0.100 -0.025 0.125 ... ... 0
0 ... ... 54.375 0.675 55.050 128000 0.150 0 0.150 ... ... 0
0 ... ... 52.375 0.675 53.050 130000 0.175 0 0.175 ... ... 0
0 ... ... 50.375 0.675 51.050 132000 0.225 0 0.225 ... ... 0
0 ... ... 48.375 0.675 49.050 134000 0.275 0 0.275 ... ... 0
0 ... ... 46.375 0.675 47.050 136000 0.325 -0.025 0.350 ... ... 0
0 ... ... 44.375 0.675 45.050 138000 0.400 -0.025 0.425 ... ... 0
0 ... ... 42.375 0.675 43.050 140000 0.500 -0.025 0.525 ... ... 0
0 ... ... 40.400 0.650 41.050 142000 0.600 -0.025 0.625 ... ... 0
0 ... ... 38.450 0.650 39.100 144000 0.725 -0.050 0.775 ... ... 0
0 ... ... 36.550 0.650 37.200 146000 0.875 -0.050 0.925 ... ... 0
0 ... ... 34.700 0.625 35.325 148000 1.050 -0.050 1.100 ... ... 0
0 ... ... 32.875 0.625 33.500 150000 1.225 -0.075 1.300 ... ... 0
0 ... ... 31.100 0.600 31.700 152000 1.450 -0.075 1.525 ... ... 0
0 ... ... 29.375 0.575 29.950 154000 1.700 -0.100 1.800 ... ... 0
0 ... ... 27.675 0.575 28.250 156000 1.975 -0.100 2.075 ... ... 0
0 ... ... 26.025 0.550 26.575 158000 2.300 -0.100 2.400 ... ... 0
0 ... ... 24.425 0.550 24.975 160000 2.625 -0.125 2.750 ... ... 6
0 ... ... 22.850 0.525 23.375 162000 3.025 -0.125 3.150 ... ... 0
0 ... ... 21.350 0.500 21.850 164000 3.425 -0.150 3.575 ... ... 0
0 ... ... 19.875 0.475 20.350 166000 3.875 -0.175 4.050 ... ... 0
0 ... ... 18.425 0.475 18.900 168000 4.375 -0.175 4.550 ... ... 0
0 ... ... 17.050 0.450 17.500 170000 4.925 -0.200 5.125 ... ... 1
0 ... ... 15.725 0.425 16.150 172000 5.500 -0.225 5.725 ... ... 0
0 ... ... 14.450 0.425 14.875 174000 6.150 -0.225 6.375 ... ... 0
0 ... ... 13.225 0.400 13.625 176000 6.850 -0.250 7.100 ... ... 0
0 ... ... 12.075 0.375 12.450 178000 7.600 -0.275 7.875 ... ... 0
0 ... ... 10.975 0.375 11.350 180000 8.400 -0.300 8.700 ... ... 6
0 ... ... 9.950 0.350 10.300 182000 9.275 -0.325 9.600 ... ... 0
0 ... ... 9 0.325 9.325 184000 10.225 -0.350 10.575 ... ... 0
0 ... ... 8.125 0.275 8.400 186000 11.250 -0.350 11.600 ... ... 0
0 ... ... 7.300 0.275 7.575 188000 12.325 -0.375 12.700 ... ... 0
0 ... ... 6.525 0.275 6.800 190000 13.475 -0.400 13.875 ... ... 0
10 ... ... 5.850 0.225 6.075 192000 14.700 -0.425 15.125 ... ... 0
0 ... ... 5.200 0.225 5.425 194000 15.975 -0.450 16.425 ... ... 0
0 ... ... 4.650 0.200 4.850 196000 17.325 -0.450 17.775 ... ... 0
0 ... ... 4.125 0.175 4.300 198000 18.725 -0.475 19.200 ... ... 0
0 ... ... 3.650 0.175 3.825 200000 20.200 -0.475 20.675 ... ... 0
0 ... ... 3.225 0.150 3.375 202000 21.700 -0.525 22.225 ... ... 0
0 ... ... 2.850 0.150 3 204000 23.275 -0.525 23.800 ... ... 0
0 ... ... 2.525 0.125 2.650 206000 24.875 -0.550 25.425 ... ... 0
0 ... ... 2.225 0.125 2.350 208000 26.525 -0.575 27.100 ... ... 0
0 ... ... 1.975 0.100 2.075 210000 28.225 -0.575 28.800 ... ... 0
0 ... ... 1.725 0.100 1.825 212000 29.950 -0.600 30.550 ... ... 0
0 ... ... 1.525 0.075 1.600 214000 31.725 -0.600 32.325 ... ... 0
0 ... ... 1.350 0.075 1.425 216000 33.525 -0.625 34.150 ... ... 0
0 ... ... 1.175 0.075 1.250 218000 35.375 -0.625 36 ... ... 0
0 ... ... 1.050 0.050 1.100 220000 37.225 -0.650 37.875 ... ... 0
0 ... ... 0.925 0.050 0.975 222000 39.125 -0.650 39.775 ... ... 0
0 ... ... 0.800 0.050 0.850 224000 41.050 -0.650 41.700 ... ... 0
0 ... ... 0.700 0.050 0.750 226000 43 -0.650 43.650 ... ... 0
0 ... ... 0.625 0.050 0.675 228000 44.950 -0.675 45.625 ... ... 0
0 ... ... 0.550 0.025 0.575 230000 46.950 -0.675 47.625 ... ... 0
0 ... ... 0.475 0.025 0.500 232000 48.950 -0.675 49.625 ... ... 0
0 ... ... 0.400 0.025 0.425 234000 50.950 -0.675 51.625 ... ... 0
0 ... ... 0.350 0.025 0.375 236000 52.950 -0.675 53.625 ... ... 0
0 ... ... 0.300 0.025 0.325 238000 54.950 -0.675 55.625 ... ... 0
0 ... ... 0.275 0 0.275 240000 56.950 -0.675 57.625 ... ... 0
0 ... ... 0.225 0.025 0.250 242000 58.950 -0.675 59.625 ... ... 0
0 ... ... 0.200 0.025 0.225 244000 60.950 -0.675 61.625 ... ... 0
0 ... ... 0.175 0 0.175 246000 62.950 -0.675 63.625 ... ... 0
0 ... ... 0.150 0 0.150 248000 64.950 -0.675 65.625 ... ... 0
0 ... ... 0.125 0.025 0.150 250000 66.950 -0.675 67.625 ... ... 0
0 ... ... 0.100 0.025 0.125 252000 68.950 -0.675 69.625 ... ... 0
0 ... ... 0.100 0 0.100 254000 70.950 -0.675 71.625 ... ... 0
0 ... ... 0.075 0.025 0.100 256000 72.950 -0.675 73.625 ... ... 0
0 ... ... 0.075 0 0.075 258000 74.950 -0.675 75.625 ... ... 0
0 ... ... 0.050 0.025 0.075 260000 76.950 -0.675 77.625 ... ... 0
0 ... ... 0.050 0 0.050 262000 78.950 -0.675 79.625 ... ... 0
0 ... ... 0.050 0 0.050 264000 80.950 -0.675 81.625 ... ... 0
0 ... ... 0.050 0 0.050 266000 82.950 -0.675 83.625 ... ... 0
0 ... ... 0.025 0 0.025 268000 84.950 -0.675 85.625 ... ... 0
0 ... ... 0.025 0 0.025 270000 86.950 -0.675 87.625 ... ... 0
0 ... ... 0.025 0 0.025 272000 88.950 -0.675 89.625 ... ... 0
0 ... ... 0.025 0 0.025 274000 90.950 -0.675 91.625 ... ... 0
0 ... ... 0.025 0 0.025 276000 92.950 -0.675 93.625 ... ... 0
0 ... ... 0.025 0 0.025 278000 94.950 -0.675 95.625 ... ... 0
0 ... ... 0.025 0 0.025 280000 96.950 -0.675 97.625 ... ... 0
0 ... ... 0.013 0.012 0.025 282000 98.950 -0.675 99.625 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.