Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Gamma | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Gamma | |
0.000429 | ... | ... | 123.750 | 2.600 | 126.350 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.000039 |
0.000445 | ... | ... | 121.750 | 2.600 | 124.350 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.000041 |
0.000462 | ... | ... | 119.750 | 2.600 | 122.350 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.000043 |
0.00048 | ... | ... | 117.750 | 2.600 | 120.350 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.000045 |
0.000498 | ... | ... | 115.750 | 2.600 | 118.350 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.000047 |
0.000517 | ... | ... | 113.750 | 2.600 | 116.350 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.000049 |
0.000536 | ... | ... | 111.750 | 2.600 | 114.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.000051 |
0.000556 | ... | ... | 109.750 | 2.600 | 112.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.000054 |
0.000577 | ... | ... | 107.750 | 2.600 | 110.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.000057 |
0.000599 | ... | ... | 105.750 | 2.600 | 108.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.000059 |
0.000621 | ... | ... | 103.750 | 2.600 | 106.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.000062 |
0.000644 | ... | ... | 101.750 | 2.600 | 104.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.000066 |
0.000668 | ... | ... | 99.750 | 2.600 | 102.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.000069 |
0.000694 | ... | ... | 97.750 | 2.600 | 100.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.000072 |
0.00072 | ... | ... | 95.750 | 2.600 | 98.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.000076 |
0.000747 | ... | ... | 93.750 | 2.600 | 96.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.00008 |
0.000776 | ... | ... | 91.750 | 2.600 | 94.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.000084 |
0.000805 | ... | ... | 89.750 | 2.600 | 92.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.000089 |
0.000836 | ... | ... | 87.750 | 2.600 | 90.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.000094 |
0.000869 | ... | ... | 85.750 | 2.600 | 88.350 | 124000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000099 |
0.000903 | ... | ... | 83.750 | 2.600 | 86.350 | 126000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000104 |
0.000938 | ... | ... | 81.750 | 2.600 | 84.350 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00011 |
0.000975 | ... | ... | 79.750 | 2.600 | 82.350 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000116 |
0.001015 | ... | ... | 77.750 | 2.600 | 80.350 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000123 |
0.001056 | ... | ... | 75.750 | 2.600 | 78.350 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00013 |
0.001099 | ... | ... | 73.750 | 2.600 | 76.350 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000137 |
0.001145 | ... | ... | 71.750 | 2.600 | 74.350 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000146 |
0.001193 | ... | ... | 69.750 | 2.600 | 72.350 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000155 |
0.001218 | ... | ... | 68.750 | 2.600 | 71.350 | 141000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.000159 |
0.001244 | ... | ... | 67.750 | 2.600 | 70.350 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.000253 |
0.00127 | ... | ... | 66.750 | 2.600 | 69.350 | 143000 | 0.025 | 0 | 0.025 | ... | ... | 0.00026 |
0.001298 | ... | ... | 65.750 | 2.600 | 68.350 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.000269 |
0.001326 | ... | ... | 64.750 | 2.600 | 67.350 | 145000 | 0.025 | 0 | 0.025 | ... | ... | 0.000277 |
0.001355 | ... | ... | 63.750 | 2.600 | 66.350 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000286 |
0.001385 | ... | ... | 62.750 | 2.600 | 65.350 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000295 |
0.001416 | ... | ... | 61.750 | 2.600 | 64.350 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000304 |
0.001448 | ... | ... | 60.750 | 2.600 | 63.350 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000314 |
0.00148 | ... | ... | 59.750 | 2.600 | 62.350 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000325 |
0.001514 | ... | ... | 58.750 | 2.600 | 61.350 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000336 |
0.001549 | ... | ... | 57.750 | 2.600 | 60.350 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.000347 |
0.001586 | ... | ... | 56.750 | 2.600 | 59.350 | 153000 | 0.050 | 0 | 0.050 | ... | ... | 0.00055 |
0.001623 | ... | ... | 55.750 | 2.600 | 58.350 | 154000 | 0.050 | 0 | 0.050 | ... | ... | 0.000569 |
0.001662 | ... | ... | 54.750 | 2.600 | 57.350 | 155000 | 0.050 | 0 | 0.050 | ... | ... | 0.000588 |
0.001702 | ... | ... | 53.750 | 2.600 | 56.350 | 156000 | 0.050 | 0 | 0.050 | ... | ... | 0.000609 |
0.001744 | ... | ... | 52.750 | 2.600 | 55.350 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.00063 |
0.001787 | ... | ... | 51.750 | 2.600 | 54.350 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000653 |
0.001832 | ... | ... | 50.750 | 2.600 | 53.350 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000676 |
0.001878 | ... | ... | 49.750 | 2.600 | 52.350 | 160000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000701 |
0.001926 | ... | ... | 48.750 | 2.600 | 51.350 | 161000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000727 |
0.001977 | ... | ... | 47.750 | 2.600 | 50.350 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000755 |
0.002029 | ... | ... | 46.750 | 2.600 | 49.350 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000784 |
0.002083 | ... | ... | 45.750 | 2.600 | 48.350 | 164000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.000815 |
0.00214 | ... | ... | 44.750 | 2.600 | 47.350 | 165000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.000847 |
0.002199 | ... | ... | 43.750 | 2.600 | 46.350 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001109 |
0.002261 | ... | ... | 42.750 | 2.600 | 45.350 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001154 |
0.002326 | ... | ... | 41.750 | 2.600 | 44.350 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.001202 |
0.002393 | ... | ... | 40.775 | 2.575 | 43.350 | 169000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.001461 |
0.002464 | ... | ... | 39.775 | 2.575 | 42.350 | 170000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.001522 |
0.002635 | ... | ... | 38.775 | 2.600 | 41.375 | 171000 | 0.125 | 0 | 0.125 | ... | ... | 0.00178 |
0.002719 | ... | ... | 37.775 | 2.600 | 40.375 | 172000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.001857 |
0.002806 | ... | ... | 36.800 | 2.575 | 39.375 | 173000 | 0.150 | 0 | 0.150 | ... | ... | 0.00212 |
0.003005 | ... | ... | 35.800 | 2.600 | 38.400 | 174000 | 0.150 | 0 | 0.150 | ... | ... | 0.002215 |
0.003108 | ... | ... | 34.825 | 2.575 | 37.400 | 175000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | 0.002316 |
0.003328 | ... | ... | 33.825 | 2.600 | 36.425 | 176000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.002605 |
0.003451 | ... | ... | 32.850 | 2.575 | 35.425 | 177000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.002728 |
0.003581 | ... | ... | 31.850 | 2.575 | 34.425 | 178000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.003036 |
0.003841 | ... | ... | 30.875 | 2.575 | 33.450 | 179000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.003185 |
0.004115 | ... | ... | 29.900 | 2.575 | 32.475 | 180000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | 0.003517 |
0.004288 | ... | ... | 28.925 | 2.550 | 31.475 | 181000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.003861 |
0.004597 | ... | ... | 27.950 | 2.550 | 30.500 | 182000 | 0.275 | -0.050 | 0.325 | ... | ... | 0.004217 |
0.004926 | ... | ... | 26.975 | 2.550 | 29.525 | 183000 | 0.275 | -0.075 | 0.350 | ... | ... | 0.004442 |
0.005277 | ... | ... | 26.025 | 2.525 | 28.550 | 184000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.004983 |
0.005652 | ... | ... | 25.050 | 2.525 | 27.575 | 185000 | 0.350 | -0.050 | 0.400 | 0.375 | 0.375 | 0.005397 |
0.006163 | ... | ... | 24.100 | 2.525 | 26.625 | 186000 | 0.375 | -0.075 | 0.450 | ... | ... | 0.005836 |
0.006595 | ... | ... | 23.150 | 2.500 | 25.650 | 187000 | 0.400 | -0.100 | 0.500 | ... | ... | 0.006305 |
0.007159 | 24.600 | 23.750 | 22.200 | 2.500 | 24.700 | 188000 | 0.450 | -0.100 | 0.550 | 0.475 | 0.425 | 0.006921 |
0.007753 | ... | ... | 21.250 | 2.500 | 23.750 | 189000 | 0.500 | -0.100 | 0.600 | 0.525 | 0.500 | 0.007559 |
0.008297 | 21.225 | 21.225 | 20.325 | 2.450 | 22.775 | 190000 | 0.525 | -0.150 | 0.675 | 0.600 | 0.550 | 0.008132 |
0.009049 | ... | ... | 19.400 | 2.450 | 21.850 | 191000 | 0.575 | -0.175 | 0.750 | 0.600 | 0.600 | 0.008844 |
0.009764 | ... | ... | 18.475 | 2.425 | 20.900 | 192000 | 0.650 | -0.175 | 0.825 | ... | ... | 0.009673 |
0.010532 | ... | ... | 17.575 | 2.375 | 19.950 | 193000 | 0.700 | -0.200 | 0.900 | 0.700 | 0.700 | 0.010468 |
0.011414 | ... | ... | 16.675 | 2.350 | 19.025 | 194000 | 0.775 | -0.225 | 1 | 0.825 | 0.825 | 0.011375 |
0.012389 | ... | ... | 15.800 | 2.325 | 18.125 | 195000 | 0.850 | -0.275 | 1.125 | 0.950 | 0.950 | 0.01233 |
0.01338 | ... | ... | 14.925 | 2.275 | 17.200 | 196000 | 0.925 | -0.300 | 1.225 | 1.025 | 1 | 0.013344 |
0.014462 | 14.550 | 14.550 | 14.050 | 2.250 | 16.300 | 197000 | 1.025 | -0.350 | 1.375 | 1.125 | 1.125 | 0.014447 |
0.015614 | ... | ... | 13.225 | 2.200 | 15.425 | 198000 | 1.150 | -0.375 | 1.525 | 1.275 | 1.200 | 0.015613 |
0.016822 | ... | ... | 12.400 | 2.150 | 14.550 | 199000 | 1.275 | -0.425 | 1.700 | 1.300 | 1.300 | 0.016827 |
0.018076 | 12.500 | 12.500 | 11.575 | 2.125 | 13.700 | 200000 | 1.425 | -0.450 | 1.875 | 1.825 | 1.400 | 0.018081 |
0.019352 | ... | ... | 10.800 | 2.075 | 12.875 | 201000 | 1.575 | -0.525 | 2.100 | 1.875 | 1.700 | 0.01939 |
0.020681 | ... | ... | 10.025 | 2.025 | 12.050 | 202000 | 1.775 | -0.550 | 2.325 | 2.150 | 1.775 | 0.020664 |
0.021947 | ... | ... | 9.275 | 2 | 11.275 | 203000 | 1.950 | -0.625 | 2.575 | 2.275 | 2.100 | 0.022044 |
0.023334 | ... | ... | 8.550 | 1.925 | 10.475 | 204000 | 2.175 | -0.650 | 2.825 | 2.750 | 2.200 | 0.023347 |
0.024617 | 9 | 9 | 7.850 | 1.875 | 9.725 | 205000 | 2.400 | -0.725 | 3.125 | 2.650 | 2.400 | 0.024702 |
0.025954 | ... | ... | 7.175 | 1.800 | 8.975 | 206000 | 2.650 | -0.800 | 3.450 | 3.075 | 2.650 | 0.026023 |
0.027247 | ... | ... | 6.500 | 1.750 | 8.250 | 207000 | 2.925 | -0.850 | 3.775 | 3.625 | 2.900 | 0.027293 |
0.028478 | 7.275 | 6.250 | 5.875 | 1.675 | 7.550 | 208000 | 3.225 | -0.925 | 4.150 | 3.950 | 3.275 | 0.028495 |
0.029491 | 6.350 | 6.100 | 5.275 | 1.625 | 6.900 | 209000 | 3.575 | -0.975 | 4.550 | 4.100 | 3.575 | 0.029473 |
0.030543 | 6.150 | 4.925 | 4.725 | 1.525 | 6.250 | 210000 | 3.925 | -1.050 | 4.975 | 5 | 4 | 0.030485 |
0.031331 | ... | ... | 4.200 | 1.450 | 5.650 | 211000 | 4.300 | -1.150 | 5.450 | 4.650 | 4.600 | 0.031386 |
0.032147 | 4.275 | 3.850 | 3.725 | 1.325 | 5.050 | 212000 | 4.700 | -1.250 | 5.950 | 5.775 | 4.900 | 0.032162 |
0.032656 | 4.050 | 3.500 | 3.275 | 1.225 | 4.500 | 213000 | 5.150 | -1.350 | 6.500 | ... | ... | 0.032627 |
0.03283 | 3.750 | 3.175 | 2.875 | 1.125 | 4 | 214000 | 5.650 | -1.450 | 7.100 | ... | ... | 0.032757 |
0.032824 | 3.500 | 2.775 | 2.500 | 1.025 | 3.525 | 215000 | 6.175 | -1.550 | 7.725 | ... | ... | 0.032709 |
0.032462 | 3 | 2.750 | 2.200 | 0.900 | 3.100 | 216000 | 6.750 | -1.650 | 8.400 | ... | ... | 0.032307 |
0.03175 | 2.025 | 2 | 1.900 | 0.825 | 2.725 | 217000 | 7.350 | -1.775 | 9.125 | ... | ... | 0.031718 |
0.030857 | 2.400 | 1.750 | 1.650 | 0.725 | 2.375 | 218000 | 8 | -1.850 | 9.850 | ... | ... | 0.030791 |
0.029656 | ... | ... | 1.425 | 0.650 | 2.075 | 219000 | 8.675 | -1.950 | 10.625 | ... | ... | 0.029691 |
0.028308 | 1.725 | 1.400 | 1.250 | 0.550 | 1.800 | 220000 | 9.400 | -2.025 | 11.425 | ... | ... | 0.02831 |
0.026827 | 1.500 | 1.250 | 1.075 | 0.475 | 1.550 | 221000 | 10.150 | -2.125 | 12.275 | 11.425 | 11.425 | 0.026806 |
0.025166 | 1.300 | 1.200 | 0.925 | 0.425 | 1.350 | 222000 | 10.950 | -2.175 | 13.125 | ... | ... | 0.025135 |
0.023462 | ... | ... | 0.800 | 0.375 | 1.175 | 223000 | 11.775 | -2.225 | 14 | ... | ... | 0.023435 |
0.021752 | 0.850 | 0.750 | 0.700 | 0.325 | 1.025 | 224000 | 12.625 | -2.250 | 14.875 | ... | ... | 0.021743 |
0.020078 | 0.900 | 0.900 | 0.625 | 0.275 | 0.900 | 225000 | 13.475 | -2.325 | 15.800 | ... | ... | 0.020083 |
0.018437 | 0.550 | 0.550 | 0.525 | 0.250 | 0.775 | 226000 | 14.375 | -2.325 | 16.700 | ... | ... | 0.018508 |
0.016873 | ... | ... | 0.475 | 0.200 | 0.675 | 227000 | 15.275 | -2.375 | 17.650 | ... | ... | 0.017006 |
0.015442 | ... | ... | 0.425 | 0.175 | 0.600 | 228000 | 16.175 | -2.400 | 18.575 | ... | ... | 0.015549 |
0.014066 | 0.400 | 0.400 | 0.375 | 0.150 | 0.525 | 229000 | 17.100 | -2.425 | 19.525 | ... | ... | 0.014234 |
0.012718 | ... | ... | 0.325 | 0.125 | 0.450 | 230000 | 18.025 | -2.475 | 20.500 | ... | ... | 0.012967 |
0.011572 | ... | ... | 0.275 | 0.125 | 0.400 | 231000 | 18.975 | -2.475 | 21.450 | ... | ... | 0.0119 |
0.010469 | 0.350 | 0.250 | 0.250 | 0.100 | 0.350 | 232000 | 19.925 | -2.500 | 22.425 | ... | ... | 0.010892 |
0.009391 | ... | ... | 0.225 | 0.075 | 0.300 | 233000 | 20.875 | -2.525 | 23.400 | ... | ... | 0.009931 |
0.0086 | 0.250 | 0.250 | 0.200 | 0.075 | 0.275 | 234000 | 21.850 | -2.525 | 24.375 | ... | ... | 0.009224 |
0.007855 | ... | ... | 0.175 | 0.075 | 0.250 | 235000 | 22.800 | -2.550 | 25.350 | ... | ... | 0.008342 |
0.007148 | 0.225 | 0.200 | 0.150 | 0.075 | 0.225 | 236000 | 23.775 | -2.550 | 26.325 | ... | ... | 0.007729 |
0.006471 | ... | ... | 0.150 | 0.050 | 0.200 | 237000 | 24.750 | -2.550 | 27.300 | ... | ... | 0.007156 |
0.005815 | ... | ... | 0.125 | 0.050 | 0.175 | 238000 | 25.750 | -2.550 | 28.300 | ... | ... | 0.006867 |
0.005173 | ... | ... | 0.125 | 0.025 | 0.150 | 239000 | 26.725 | -2.550 | 29.275 | ... | ... | 0.006366 |
0.004533 | ... | ... | 0.100 | 0.025 | 0.125 | 240000 | 27.700 | -2.575 | 30.275 | ... | ... | 0.005891 |
0.004321 | ... | ... | 0.100 | 0.025 | 0.125 | 241000 | 28.675 | -2.600 | 31.275 | ... | ... | 0.005438 |
0.003705 | ... | ... | 0.100 | 0 | 0.100 | 242000 | 29.675 | -2.600 | 32.275 | ... | ... | 0.005268 |
0.00354 | ... | ... | 0.075 | 0.025 | 0.100 | 243000 | 30.675 | -2.575 | 33.250 | ... | ... | 0.00511 |
0.002925 | ... | ... | 0.075 | 0 | 0.075 | 244000 | 31.650 | -2.600 | 34.250 | ... | ... | 0.004727 |
0.002801 | ... | ... | 0.075 | 0 | 0.075 | 245000 | 32.650 | -2.600 | 35.250 | ... | ... | 0.004601 |
0.002686 | ... | ... | 0.075 | 0 | 0.075 | 246000 | 33.650 | -2.600 | 36.250 | ... | ... | 0.004483 |
0.002579 | ... | ... | 0.075 | 0 | 0.075 | 247000 | 34.650 | -2.600 | 37.250 | ... | ... | 0.004371 |
0.001985 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 35.650 | -2.600 | 38.250 | ... | ... | 0.004266 |
0.001909 | ... | ... | 0.050 | 0 | 0.050 | 249000 | 36.650 | -2.600 | 39.250 | ... | ... | 0.004167 |
0.001838 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 37.650 | -2.600 | 40.250 | ... | ... | 0.004072 |
0.001771 | ... | ... | 0.050 | 0 | 0.050 | 251000 | 38.650 | -2.600 | 41.250 | ... | ... | 0.003983 |
0.001708 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 39.650 | -2.600 | 42.250 | ... | ... | 0.003898 |
0.001649 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 40.650 | -2.600 | 43.250 | ... | ... | 0.003818 |
0.001594 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 41.650 | -2.600 | 44.250 | ... | ... | 0.003741 |
0.001541 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 42.650 | -2.600 | 45.250 | ... | ... | 0.003668 |
0.001492 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 43.650 | -2.600 | 46.250 | ... | ... | 0.003598 |
0.001446 | ... | ... | 0.025 | 0.025 | 0.050 | 257000 | 44.650 | -2.600 | 47.250 | ... | ... | 0.003531 |
0.001401 | ... | ... | 0.025 | 0.025 | 0.050 | 258000 | 45.650 | -2.600 | 48.250 | ... | ... | 0.003468 |
0.00136 | ... | ... | 0.025 | 0.025 | 0.050 | 259000 | 46.650 | -2.600 | 49.250 | ... | ... | 0.003407 |
0.00132 | ... | ... | 0.025 | 0.025 | 0.050 | 260000 | 47.650 | -2.600 | 50.250 | ... | ... | 0.003348 |
0.000843 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 48.650 | -2.600 | 51.250 | ... | ... | 0.003292 |
0.000819 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 49.650 | -2.600 | 52.250 | ... | ... | 0.003238 |
0.000796 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 50.650 | -2.600 | 53.250 | ... | ... | 0.003187 |
0.000774 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 51.650 | -2.600 | 54.250 | ... | ... | 0.003137 |
0.000753 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 52.650 | -2.600 | 55.250 | ... | ... | 0.003089 |
0.000733 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 53.650 | -2.600 | 56.250 | ... | ... | 0.003043 |
0.000696 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 55.650 | -2.600 | 58.250 | ... | ... | 0.002956 |
0.000662 | ... | ... | 0.013 | 0.012 | 0.025 | 270000 | 57.650 | -2.600 | 60.250 | ... | ... | 0.002876 |
0.000412 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 59.650 | -2.600 | 62.250 | ... | ... | 0.0028 |
0.000393 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 61.650 | -2.600 | 64.250 | ... | ... | 0.002729 |
0.000375 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 63.650 | -2.600 | 66.250 | ... | ... | 0.002663 |
0.000359 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 65.650 | -2.600 | 68.250 | ... | ... | 0.002601 |
0.000344 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 67.650 | -2.600 | 70.250 | ... | ... | 0.002543 |
0.00033 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 69.650 | -2.600 | 72.250 | ... | ... | 0.002488 |
0.000317 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 71.650 | -2.600 | 74.250 | ... | ... | 0.002436 |
0.000305 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 73.650 | -2.600 | 76.250 | ... | ... | 0.002387 |
0.000294 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 75.650 | -2.600 | 78.250 | ... | ... | 0.00234 |
0.000283 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 77.650 | -2.600 | 80.250 | ... | ... | 0.002296 |
0.000273 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 79.650 | -2.600 | 82.250 | ... | ... | 0.002254 |
0.000264 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 81.650 | -2.600 | 84.250 | ... | ... | 0.002215 |
0.000255 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 83.650 | -2.600 | 86.250 | ... | ... | 0.002177 |
0.000247 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 85.650 | -2.600 | 88.250 | ... | ... | 0.00214 |
0.000239 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 87.650 | -2.600 | 90.250 | ... | ... | 0.002106 |
0.000232 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 89.650 | -2.600 | 92.250 | ... | ... | 0.002073 |
0.000225 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 91.650 | -2.600 | 94.250 | ... | ... | 0.002042 |
0.000218 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 93.650 | -2.600 | 96.250 | ... | ... | 0.002011 |
0.000212 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 95.650 | -2.600 | 98.250 | ... | ... | 0.001983 |
0.000206 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 97.650 | -2.600 | 100.250 | ... | ... | 0.001955 |
0.000201 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 99.650 | -2.600 | 102.250 | ... | ... | 0.001928 |
0.000195 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 101.650 | -2.600 | 104.250 | ... | ... | 0.001903 |
0.00019 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 103.650 | -2.600 | 106.250 | ... | ... | 0.001878 |
0.000186 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 105.650 | -2.600 | 108.250 | ... | ... | 0.001855 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.