Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IV | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | IV | |
1.232656 | ... | ... | 123.750 | 2.600 | 126.350 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.745362 |
1.200699 | ... | ... | 121.750 | 2.600 | 124.350 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.727249 |
1.169506 | ... | ... | 119.750 | 2.600 | 122.350 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.709545 |
1.139041 | ... | ... | 117.750 | 2.600 | 120.350 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.69223 |
1.109272 | ... | ... | 115.750 | 2.600 | 118.350 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.675287 |
1.080167 | ... | ... | 113.750 | 2.600 | 116.350 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.6587 |
1.051696 | ... | ... | 111.750 | 2.600 | 114.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.642449 |
1.023833 | ... | ... | 109.750 | 2.600 | 112.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.626518 |
0.996552 | ... | ... | 107.750 | 2.600 | 110.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.610899 |
0.969828 | ... | ... | 105.750 | 2.600 | 108.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.595579 |
0.94364 | ... | ... | 103.750 | 2.600 | 106.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.580547 |
0.917966 | ... | ... | 101.750 | 2.600 | 104.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.565791 |
0.892787 | ... | ... | 99.750 | 2.600 | 102.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.551299 |
0.868082 | ... | ... | 97.750 | 2.600 | 100.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.537057 |
0.843836 | ... | ... | 95.750 | 2.600 | 98.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.523056 |
0.82003 | ... | ... | 93.750 | 2.600 | 96.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.509291 |
0.796649 | ... | ... | 91.750 | 2.600 | 94.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.495753 |
0.773677 | ... | ... | 89.750 | 2.600 | 92.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.482434 |
0.751101 | ... | ... | 87.750 | 2.600 | 90.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.469326 |
0.728907 | ... | ... | 85.750 | 2.600 | 88.350 | 124000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.456419 |
0.707081 | ... | ... | 83.750 | 2.600 | 86.350 | 126000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.443702 |
0.685612 | ... | ... | 81.750 | 2.600 | 84.350 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.431173 |
0.664488 | ... | ... | 79.750 | 2.600 | 82.350 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.418828 |
0.643698 | ... | ... | 77.750 | 2.600 | 80.350 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.40666 |
0.623232 | ... | ... | 75.750 | 2.600 | 78.350 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.394664 |
0.603079 | ... | ... | 73.750 | 2.600 | 76.350 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.38283 |
0.583229 | ... | ... | 71.750 | 2.600 | 74.350 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.37115 |
0.563674 | ... | ... | 69.750 | 2.600 | 72.350 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.359623 |
0.554005 | ... | ... | 68.750 | 2.600 | 71.350 | 141000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.353917 |
0.544405 | ... | ... | 67.750 | 2.600 | 70.350 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.37072 |
0.534875 | ... | ... | 66.750 | 2.600 | 69.350 | 143000 | 0.025 | 0 | 0.025 | ... | ... | 0.364767 |
0.525413 | ... | ... | 65.750 | 2.600 | 68.350 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.358852 |
0.516019 | ... | ... | 64.750 | 2.600 | 67.350 | 145000 | 0.025 | 0 | 0.025 | ... | ... | 0.352972 |
0.506691 | ... | ... | 63.750 | 2.600 | 66.350 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.347129 |
0.497428 | ... | ... | 62.750 | 2.600 | 65.350 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.34132 |
0.48823 | ... | ... | 61.750 | 2.600 | 64.350 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.335546 |
0.479095 | ... | ... | 60.750 | 2.600 | 63.350 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.329805 |
0.470023 | ... | ... | 59.750 | 2.600 | 62.350 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.324098 |
0.461013 | ... | ... | 58.750 | 2.600 | 61.350 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.318423 |
0.452064 | ... | ... | 57.750 | 2.600 | 60.350 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.312776 |
0.443175 | ... | ... | 56.750 | 2.600 | 59.350 | 153000 | 0.050 | 0 | 0.050 | ... | ... | 0.331301 |
0.434345 | ... | ... | 55.750 | 2.600 | 58.350 | 154000 | 0.050 | 0 | 0.050 | ... | ... | 0.325346 |
0.425573 | ... | ... | 54.750 | 2.600 | 57.350 | 155000 | 0.050 | 0 | 0.050 | ... | ... | 0.319422 |
0.416859 | ... | ... | 53.750 | 2.600 | 56.350 | 156000 | 0.050 | 0 | 0.050 | ... | ... | 0.313529 |
0.408202 | ... | ... | 52.750 | 2.600 | 55.350 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.307666 |
0.399602 | ... | ... | 51.750 | 2.600 | 54.350 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.301834 |
0.391057 | ... | ... | 50.750 | 2.600 | 53.350 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.296032 |
0.382566 | ... | ... | 49.750 | 2.600 | 52.350 | 160000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.290259 |
0.374129 | ... | ... | 48.750 | 2.600 | 51.350 | 161000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.284512 |
0.365746 | ... | ... | 47.750 | 2.600 | 50.350 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.278791 |
0.357415 | ... | ... | 46.750 | 2.600 | 49.350 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.273097 |
0.349137 | ... | ... | 45.750 | 2.600 | 48.350 | 164000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.267429 |
0.340909 | ... | ... | 44.750 | 2.600 | 47.350 | 165000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.261786 |
0.332732 | ... | ... | 43.750 | 2.600 | 46.350 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.26951 |
0.324606 | ... | ... | 42.750 | 2.600 | 45.350 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.263678 |
0.316528 | ... | ... | 41.750 | 2.600 | 44.350 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.25787 |
0.308499 | ... | ... | 40.775 | 2.575 | 43.350 | 169000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.262089 |
0.300519 | ... | ... | 39.775 | 2.575 | 42.350 | 170000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.256143 |
0.297128 | ... | ... | 38.775 | 2.600 | 41.375 | 171000 | 0.125 | 0 | 0.125 | ... | ... | 0.258365 |
0.289226 | ... | ... | 37.775 | 2.600 | 40.375 | 172000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.252311 |
0.28137 | ... | ... | 36.800 | 2.575 | 39.375 | 173000 | 0.150 | 0 | 0.150 | ... | ... | 0.253158 |
0.277821 | ... | ... | 35.800 | 2.600 | 38.400 | 174000 | 0.150 | 0 | 0.150 | ... | ... | 0.247013 |
0.270036 | ... | ... | 34.825 | 2.575 | 37.400 | 175000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | 0.240888 |
0.266306 | ... | ... | 33.825 | 2.600 | 36.425 | 176000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.240616 |
0.258584 | ... | ... | 32.850 | 2.575 | 35.425 | 177000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.234409 |
0.250905 | ... | ... | 31.850 | 2.575 | 34.425 | 178000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.233346 |
0.247016 | ... | ... | 30.875 | 2.575 | 33.450 | 179000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.227066 |
0.242944 | ... | ... | 29.900 | 2.575 | 32.475 | 180000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | 0.225358 |
0.235328 | ... | ... | 28.925 | 2.550 | 31.475 | 181000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.223185 |
0.231092 | ... | ... | 27.950 | 2.550 | 30.500 | 182000 | 0.275 | -0.050 | 0.325 | ... | ... | 0.220612 |
0.226694 | ... | ... | 26.975 | 2.550 | 29.525 | 183000 | 0.275 | -0.075 | 0.350 | ... | ... | 0.214111 |
0.222142 | ... | ... | 26.025 | 2.525 | 28.550 | 184000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.214458 |
0.217447 | ... | ... | 25.050 | 2.525 | 27.575 | 185000 | 0.350 | -0.050 | 0.400 | 0.375 | 0.375 | 0.210948 |
0.215276 | ... | ... | 24.100 | 2.525 | 26.625 | 186000 | 0.375 | -0.075 | 0.450 | ... | ... | 0.207183 |
0.210192 | ... | ... | 23.150 | 2.500 | 25.650 | 187000 | 0.400 | -0.100 | 0.500 | ... | ... | 0.203185 |
0.207364 | 24.600 | 23.750 | 22.200 | 2.500 | 24.700 | 188000 | 0.450 | -0.100 | 0.550 | 0.475 | 0.425 | 0.20151 |
0.204169 | ... | ... | 21.250 | 2.500 | 23.750 | 189000 | 0.500 | -0.100 | 0.600 | 0.525 | 0.500 | 0.199307 |
0.198547 | 21.225 | 21.225 | 20.325 | 2.450 | 22.775 | 190000 | 0.525 | -0.150 | 0.675 | 0.600 | 0.550 | 0.194464 |
0.196807 | ... | ... | 19.400 | 2.450 | 21.850 | 191000 | 0.575 | -0.175 | 0.750 | 0.600 | 0.600 | 0.191535 |
0.192687 | ... | ... | 18.475 | 2.425 | 20.900 | 192000 | 0.650 | -0.175 | 0.825 | ... | ... | 0.190132 |
0.1883 | ... | ... | 17.575 | 2.375 | 19.950 | 193000 | 0.700 | -0.200 | 0.900 | 0.700 | 0.700 | 0.186351 |
0.185316 | ... | ... | 16.675 | 2.350 | 19.025 | 194000 | 0.775 | -0.225 | 1 | 0.825 | 0.825 | 0.183931 |
0.183454 | ... | ... | 15.800 | 2.325 | 18.125 | 195000 | 0.850 | -0.275 | 1.125 | 0.950 | 0.950 | 0.181019 |
0.179572 | ... | ... | 14.925 | 2.275 | 17.200 | 196000 | 0.925 | -0.300 | 1.225 | 1.025 | 1 | 0.17766 |
0.176703 | 14.550 | 14.550 | 14.050 | 2.250 | 16.300 | 197000 | 1.025 | -0.350 | 1.375 | 1.125 | 1.125 | 0.17527 |
0.174633 | ... | ... | 13.225 | 2.200 | 15.425 | 198000 | 1.150 | -0.375 | 1.525 | 1.275 | 1.200 | 0.173629 |
0.171968 | ... | ... | 12.400 | 2.150 | 14.550 | 199000 | 1.275 | -0.425 | 1.700 | 1.300 | 1.300 | 0.171342 |
0.169896 | 12.500 | 12.500 | 11.575 | 2.125 | 13.700 | 200000 | 1.425 | -0.450 | 1.875 | 1.825 | 1.400 | 0.169606 |
0.168267 | ... | ... | 10.800 | 2.075 | 12.875 | 201000 | 1.575 | -0.525 | 2.100 | 1.875 | 1.700 | 0.167203 |
0.165948 | ... | ... | 10.025 | 2.025 | 12.050 | 202000 | 1.775 | -0.550 | 2.325 | 2.150 | 1.775 | 0.166224 |
0.16492 | ... | ... | 9.275 | 2 | 11.275 | 203000 | 1.950 | -0.625 | 2.575 | 2.275 | 2.100 | 0.163505 |
0.162189 | ... | ... | 8.550 | 1.925 | 10.475 | 204000 | 2.175 | -0.650 | 2.825 | 2.750 | 2.200 | 0.162004 |
0.160575 | 9 | 9 | 7.850 | 1.875 | 9.725 | 205000 | 2.400 | -0.725 | 3.125 | 2.650 | 2.400 | 0.159747 |
0.158197 | ... | ... | 7.175 | 1.800 | 8.975 | 206000 | 2.650 | -0.800 | 3.450 | 3.075 | 2.650 | 0.157625 |
0.155908 | ... | ... | 6.500 | 1.750 | 8.250 | 207000 | 2.925 | -0.850 | 3.775 | 3.625 | 2.900 | 0.155571 |
0.153649 | 7.275 | 6.250 | 5.875 | 1.675 | 7.550 | 208000 | 3.225 | -0.925 | 4.150 | 3.950 | 3.275 | 0.153532 |
0.152146 | 6.350 | 6.100 | 5.275 | 1.625 | 6.900 | 209000 | 3.575 | -0.975 | 4.550 | 4.100 | 3.575 | 0.152237 |
0.149782 | 6.150 | 4.925 | 4.725 | 1.525 | 6.250 | 210000 | 3.925 | -1.050 | 4.975 | 5 | 4 | 0.150072 |
0.148062 | ... | ... | 4.200 | 1.450 | 5.650 | 211000 | 4.300 | -1.150 | 5.450 | 4.650 | 4.600 | 0.147794 |
0.145433 | 4.275 | 3.850 | 3.725 | 1.325 | 5.050 | 212000 | 4.700 | -1.250 | 5.950 | 5.775 | 4.900 | 0.145364 |
0.143357 | 4.050 | 3.500 | 3.275 | 1.225 | 4.500 | 213000 | 5.150 | -1.350 | 6.500 | ... | ... | 0.143485 |
0.1418 | 3.750 | 3.175 | 2.875 | 1.125 | 4 | 214000 | 5.650 | -1.450 | 7.100 | ... | ... | 0.142126 |
0.139993 | 3.500 | 2.775 | 2.500 | 1.025 | 3.525 | 215000 | 6.175 | -1.550 | 7.725 | ... | ... | 0.140523 |
0.138683 | 3 | 2.750 | 2.200 | 0.900 | 3.100 | 216000 | 6.750 | -1.650 | 8.400 | ... | ... | 0.139428 |
0.137903 | 2.025 | 2 | 1.900 | 0.825 | 2.725 | 217000 | 7.350 | -1.775 | 9.125 | ... | ... | 0.138083 |
0.136896 | 2.400 | 1.750 | 1.650 | 0.725 | 2.375 | 218000 | 8 | -1.850 | 9.850 | ... | ... | 0.137299 |
0.136521 | ... | ... | 1.425 | 0.650 | 2.075 | 219000 | 8.675 | -1.950 | 10.625 | ... | ... | 0.136308 |
0.136007 | 1.725 | 1.400 | 1.250 | 0.550 | 1.800 | 220000 | 9.400 | -2.025 | 11.425 | ... | ... | 0.136022 |
0.135383 | 1.500 | 1.250 | 1.075 | 0.475 | 1.550 | 221000 | 10.150 | -2.125 | 12.275 | 11.425 | 11.425 | 0.135652 |
0.135712 | 1.300 | 1.200 | 0.925 | 0.425 | 1.350 | 222000 | 10.950 | -2.175 | 13.125 | ... | ... | 0.136266 |
0.136173 | ... | ... | 0.800 | 0.375 | 1.175 | 223000 | 11.775 | -2.225 | 14 | ... | ... | 0.137052 |
0.136879 | 0.850 | 0.750 | 0.700 | 0.325 | 1.025 | 224000 | 12.625 | -2.250 | 14.875 | ... | ... | 0.138128 |
0.137975 | 0.900 | 0.900 | 0.625 | 0.275 | 0.900 | 225000 | 13.475 | -2.325 | 15.800 | ... | ... | 0.138395 |
0.138281 | 0.550 | 0.550 | 0.525 | 0.250 | 0.775 | 226000 | 14.375 | -2.325 | 16.700 | ... | ... | 0.140445 |
0.139164 | ... | ... | 0.475 | 0.200 | 0.675 | 227000 | 15.275 | -2.375 | 17.650 | ... | ... | 0.141891 |
0.140876 | ... | ... | 0.425 | 0.175 | 0.600 | 228000 | 16.175 | -2.400 | 18.575 | ... | ... | 0.142662 |
0.141979 | 0.400 | 0.400 | 0.375 | 0.150 | 0.525 | 229000 | 17.100 | -2.425 | 19.525 | ... | ... | 0.144368 |
0.142379 | ... | ... | 0.325 | 0.125 | 0.450 | 230000 | 18.025 | -2.475 | 20.500 | ... | ... | 0.145495 |
0.144067 | ... | ... | 0.275 | 0.125 | 0.400 | 231000 | 18.975 | -2.475 | 21.450 | ... | ... | 0.147963 |
0.145214 | 0.350 | 0.250 | 0.250 | 0.100 | 0.350 | 232000 | 19.925 | -2.500 | 22.425 | ... | ... | 0.150029 |
0.145729 | ... | ... | 0.225 | 0.075 | 0.300 | 233000 | 20.875 | -2.525 | 23.400 | ... | ... | 0.151651 |
0.148287 | 0.250 | 0.250 | 0.200 | 0.075 | 0.275 | 234000 | 21.850 | -2.525 | 24.375 | ... | ... | 0.155252 |
0.150525 | ... | ... | 0.175 | 0.075 | 0.250 | 235000 | 22.800 | -2.550 | 25.350 | ... | ... | 0.156049 |
0.152411 | 0.225 | 0.200 | 0.150 | 0.075 | 0.225 | 236000 | 23.775 | -2.550 | 26.325 | ... | ... | 0.159117 |
0.153901 | ... | ... | 0.150 | 0.050 | 0.200 | 237000 | 24.750 | -2.550 | 27.300 | ... | ... | 0.161969 |
0.154936 | ... | ... | 0.125 | 0.050 | 0.175 | 238000 | 25.750 | -2.550 | 28.300 | ... | ... | 0.167693 |
0.155429 | ... | ... | 0.125 | 0.025 | 0.150 | 239000 | 26.725 | -2.550 | 29.275 | ... | ... | 0.170272 |
0.155254 | ... | ... | 0.100 | 0.025 | 0.125 | 240000 | 27.700 | -2.575 | 30.275 | ... | ... | 0.172615 |
0.159625 | ... | ... | 0.100 | 0.025 | 0.125 | 241000 | 28.675 | -2.600 | 31.275 | ... | ... | 0.174703 |
0.158434 | ... | ... | 0.100 | 0 | 0.100 | 242000 | 29.675 | -2.600 | 32.275 | ... | ... | 0.180294 |
0.162624 | ... | ... | 0.075 | 0.025 | 0.100 | 243000 | 30.675 | -2.575 | 33.250 | ... | ... | 0.185862 |
0.160021 | ... | ... | 0.075 | 0 | 0.075 | 244000 | 31.650 | -2.600 | 34.250 | ... | ... | 0.187633 |
0.164021 | ... | ... | 0.075 | 0 | 0.075 | 245000 | 32.650 | -2.600 | 35.250 | ... | ... | 0.19316 |
0.167991 | ... | ... | 0.075 | 0 | 0.075 | 246000 | 33.650 | -2.600 | 36.250 | ... | ... | 0.198664 |
0.171932 | ... | ... | 0.075 | 0 | 0.075 | 247000 | 34.650 | -2.600 | 37.250 | ... | ... | 0.204146 |
0.166719 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 35.650 | -2.600 | 38.250 | ... | ... | 0.209606 |
0.170448 | ... | ... | 0.050 | 0 | 0.050 | 249000 | 36.650 | -2.600 | 39.250 | ... | ... | 0.215044 |
0.174152 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 37.650 | -2.600 | 40.250 | ... | ... | 0.220461 |
0.177831 | ... | ... | 0.050 | 0 | 0.050 | 251000 | 38.650 | -2.600 | 41.250 | ... | ... | 0.225856 |
0.181485 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 39.650 | -2.600 | 42.250 | ... | ... | 0.231231 |
0.185112 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 40.650 | -2.600 | 43.250 | ... | ... | 0.236584 |
0.188716 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 41.650 | -2.600 | 44.250 | ... | ... | 0.241916 |
0.192297 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 42.650 | -2.600 | 45.250 | ... | ... | 0.247228 |
0.195856 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 43.650 | -2.600 | 46.250 | ... | ... | 0.252519 |
0.199394 | ... | ... | 0.025 | 0.025 | 0.050 | 257000 | 44.650 | -2.600 | 47.250 | ... | ... | 0.25779 |
0.20291 | ... | ... | 0.025 | 0.025 | 0.050 | 258000 | 45.650 | -2.600 | 48.250 | ... | ... | 0.26304 |
0.206403 | ... | ... | 0.025 | 0.025 | 0.050 | 259000 | 46.650 | -2.600 | 49.250 | ... | ... | 0.268271 |
0.209873 | ... | ... | 0.025 | 0.025 | 0.050 | 260000 | 47.650 | -2.600 | 50.250 | ... | ... | 0.273482 |
0.197287 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 48.650 | -2.600 | 51.250 | ... | ... | 0.278673 |
0.200511 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 49.650 | -2.600 | 52.250 | ... | ... | 0.283844 |
0.203717 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 50.650 | -2.600 | 53.250 | ... | ... | 0.288996 |
0.206905 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 51.650 | -2.600 | 54.250 | ... | ... | 0.294129 |
0.210077 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 52.650 | -2.600 | 55.250 | ... | ... | 0.299243 |
0.213233 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 53.650 | -2.600 | 56.250 | ... | ... | 0.304337 |
0.21949 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 55.650 | -2.600 | 58.250 | ... | ... | 0.314471 |
0.225676 | ... | ... | 0.013 | 0.012 | 0.025 | 270000 | 57.650 | -2.600 | 60.250 | ... | ... | 0.32453 |
0.217421 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 59.650 | -2.600 | 62.250 | ... | ... | 0.334516 |
0.223171 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 61.650 | -2.600 | 64.250 | ... | ... | 0.344431 |
0.228864 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 63.650 | -2.600 | 66.250 | ... | ... | 0.354274 |
0.234501 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 65.650 | -2.600 | 68.250 | ... | ... | 0.364048 |
0.240084 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 67.650 | -2.600 | 70.250 | ... | ... | 0.373753 |
0.245614 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 69.650 | -2.600 | 72.250 | ... | ... | 0.383391 |
0.251092 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 71.650 | -2.600 | 74.250 | ... | ... | 0.392962 |
0.256516 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 73.650 | -2.600 | 76.250 | ... | ... | 0.402467 |
0.261891 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 75.650 | -2.600 | 78.250 | ... | ... | 0.411907 |
0.267217 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 77.650 | -2.600 | 80.250 | ... | ... | 0.421284 |
0.272495 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 79.650 | -2.600 | 82.250 | ... | ... | 0.430597 |
0.277727 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 81.650 | -2.600 | 84.250 | ... | ... | 0.439848 |
0.282912 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 83.650 | -2.600 | 86.250 | ... | ... | 0.449038 |
0.288045 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 85.650 | -2.600 | 88.250 | ... | ... | 0.458168 |
0.293135 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 87.650 | -2.600 | 90.250 | ... | ... | 0.467238 |
0.298185 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 89.650 | -2.600 | 92.250 | ... | ... | 0.476249 |
0.303194 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 91.650 | -2.600 | 94.250 | ... | ... | 0.485203 |
0.308161 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 93.650 | -2.600 | 96.250 | ... | ... | 0.494099 |
0.313088 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 95.650 | -2.600 | 98.250 | ... | ... | 0.502938 |
0.317974 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 97.650 | -2.600 | 100.250 | ... | ... | 0.511722 |
0.322817 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 99.650 | -2.600 | 102.250 | ... | ... | 0.520451 |
0.327619 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 101.650 | -2.600 | 104.250 | ... | ... | 0.529126 |
0.332382 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 103.650 | -2.600 | 106.250 | ... | ... | 0.537747 |
0.337108 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 105.650 | -2.600 | 108.250 | ... | ... | 0.546316 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.