Calls | Strike Price |
Puts | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Vega | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Vega | |
0.038149 | ... | ... | 123.750 | 2.600 | 126.350 | 86000 | 0.013 | 0 | 0.013 | ... | ... | 0.002065 |
0.038584 | ... | ... | 121.750 | 2.600 | 124.350 | 88000 | 0.013 | 0 | 0.013 | ... | ... | 0.002113 |
0.039013 | ... | ... | 119.750 | 2.600 | 122.350 | 90000 | 0.013 | 0 | 0.013 | ... | ... | 0.002161 |
0.039438 | ... | ... | 117.750 | 2.600 | 120.350 | 92000 | 0.013 | 0 | 0.013 | ... | ... | 0.002211 |
0.039859 | ... | ... | 115.750 | 2.600 | 118.350 | 94000 | 0.013 | 0 | 0.013 | ... | ... | 0.002262 |
0.040275 | ... | ... | 113.750 | 2.600 | 116.350 | 96000 | 0.013 | 0 | 0.013 | ... | ... | 0.002315 |
0.040687 | ... | ... | 111.750 | 2.600 | 114.350 | 98000 | 0.013 | 0 | 0.013 | ... | ... | 0.002368 |
0.041094 | ... | ... | 109.750 | 2.600 | 112.350 | 100000 | 0.013 | 0 | 0.013 | ... | ... | 0.002423 |
0.041498 | ... | ... | 107.750 | 2.600 | 110.350 | 102000 | 0.013 | 0 | 0.013 | ... | ... | 0.00248 |
0.041897 | ... | ... | 105.750 | 2.600 | 108.350 | 104000 | 0.013 | 0 | 0.013 | ... | ... | 0.002538 |
0.042293 | ... | ... | 103.750 | 2.600 | 106.350 | 106000 | 0.013 | 0 | 0.013 | ... | ... | 0.002598 |
0.042685 | ... | ... | 101.750 | 2.600 | 104.350 | 108000 | 0.013 | 0 | 0.013 | ... | ... | 0.002659 |
0.043074 | ... | ... | 99.750 | 2.600 | 102.350 | 110000 | 0.013 | 0 | 0.013 | ... | ... | 0.002722 |
0.043459 | ... | ... | 97.750 | 2.600 | 100.350 | 112000 | 0.013 | 0 | 0.013 | ... | ... | 0.002788 |
0.04384 | ... | ... | 95.750 | 2.600 | 98.350 | 114000 | 0.013 | 0 | 0.013 | ... | ... | 0.002855 |
0.044219 | ... | ... | 93.750 | 2.600 | 96.350 | 116000 | 0.013 | 0 | 0.013 | ... | ... | 0.002924 |
0.044594 | ... | ... | 91.750 | 2.600 | 94.350 | 118000 | 0.013 | 0 | 0.013 | ... | ... | 0.002996 |
0.044966 | ... | ... | 89.750 | 2.600 | 92.350 | 120000 | 0.013 | 0 | 0.013 | ... | ... | 0.00307 |
0.045335 | ... | ... | 87.750 | 2.600 | 90.350 | 122000 | 0.013 | 0 | 0.013 | ... | ... | 0.003147 |
0.045701 | ... | ... | 85.750 | 2.600 | 88.350 | 124000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003226 |
0.046065 | ... | ... | 83.750 | 2.600 | 86.350 | 126000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003308 |
0.046425 | ... | ... | 81.750 | 2.600 | 84.350 | 128000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003393 |
0.046783 | ... | ... | 79.750 | 2.600 | 82.350 | 130000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003482 |
0.047138 | ... | ... | 77.750 | 2.600 | 80.350 | 132000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003574 |
0.04749 | ... | ... | 75.750 | 2.600 | 78.350 | 134000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00367 |
0.04784 | ... | ... | 73.750 | 2.600 | 76.350 | 136000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003771 |
0.048187 | ... | ... | 71.750 | 2.600 | 74.350 | 138000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003875 |
0.048532 | ... | ... | 69.750 | 2.600 | 72.350 | 140000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.003984 |
0.048704 | ... | ... | 68.750 | 2.600 | 71.350 | 141000 | 0.013 | -0.012 | 0.025 | ... | ... | 0.00404 |
0.048875 | ... | ... | 67.750 | 2.600 | 70.350 | 142000 | 0.025 | 0 | 0.025 | ... | ... | 0.006714 |
0.049045 | ... | ... | 66.750 | 2.600 | 69.350 | 143000 | 0.025 | 0 | 0.025 | ... | ... | 0.006808 |
0.049215 | ... | ... | 65.750 | 2.600 | 68.350 | 144000 | 0.025 | 0 | 0.025 | ... | ... | 0.006905 |
0.049384 | ... | ... | 64.750 | 2.600 | 67.350 | 145000 | 0.025 | 0 | 0.025 | ... | ... | 0.007005 |
0.049553 | ... | ... | 63.750 | 2.600 | 66.350 | 146000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007106 |
0.049721 | ... | ... | 62.750 | 2.600 | 65.350 | 147000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007211 |
0.049888 | ... | ... | 61.750 | 2.600 | 64.350 | 148000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007318 |
0.050055 | ... | ... | 60.750 | 2.600 | 63.350 | 149000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007427 |
0.050222 | ... | ... | 59.750 | 2.600 | 62.350 | 150000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.00754 |
0.050388 | ... | ... | 58.750 | 2.600 | 61.350 | 151000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007655 |
0.050553 | ... | ... | 57.750 | 2.600 | 60.350 | 152000 | 0.025 | -0.025 | 0.050 | ... | ... | 0.007773 |
0.050718 | ... | ... | 56.750 | 2.600 | 59.350 | 153000 | 0.050 | 0 | 0.050 | ... | ... | 0.013054 |
0.050882 | ... | ... | 55.750 | 2.600 | 58.350 | 154000 | 0.050 | 0 | 0.050 | ... | ... | 0.013255 |
0.051046 | ... | ... | 54.750 | 2.600 | 57.350 | 155000 | 0.050 | 0 | 0.050 | ... | ... | 0.01346 |
0.051209 | ... | ... | 53.750 | 2.600 | 56.350 | 156000 | 0.050 | 0 | 0.050 | ... | ... | 0.013672 |
0.051372 | ... | ... | 52.750 | 2.600 | 55.350 | 157000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.01389 |
0.051535 | ... | ... | 51.750 | 2.600 | 54.350 | 158000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014114 |
0.051696 | ... | ... | 50.750 | 2.600 | 53.350 | 159000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014345 |
0.051858 | ... | ... | 49.750 | 2.600 | 52.350 | 160000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014583 |
0.052019 | ... | ... | 48.750 | 2.600 | 51.350 | 161000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.014829 |
0.052179 | ... | ... | 47.750 | 2.600 | 50.350 | 162000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015081 |
0.052339 | ... | ... | 46.750 | 2.600 | 49.350 | 163000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015342 |
0.052498 | ... | ... | 45.750 | 2.600 | 48.350 | 164000 | 0.050 | -0.025 | 0.075 | ... | ... | 0.015611 |
0.052657 | ... | ... | 44.750 | 2.600 | 47.350 | 165000 | 0.050 | -0.050 | 0.100 | ... | ... | 0.015889 |
0.052816 | ... | ... | 43.750 | 2.600 | 46.350 | 166000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.021416 |
0.052974 | ... | ... | 42.750 | 2.600 | 45.350 | 167000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.021801 |
0.053131 | ... | ... | 41.750 | 2.600 | 44.350 | 168000 | 0.075 | -0.025 | 0.100 | ... | ... | 0.0222 |
0.053288 | ... | ... | 40.775 | 2.575 | 43.350 | 169000 | 0.100 | -0.025 | 0.125 | ... | ... | 0.027432 |
0.053445 | ... | ... | 39.775 | 2.575 | 42.350 | 170000 | 0.100 | -0.025 | 0.125 | 0.125 | 0.125 | 0.027941 |
0.056477 | ... | ... | 38.775 | 2.600 | 41.375 | 171000 | 0.125 | 0 | 0.125 | ... | ... | 0.032951 |
0.056711 | ... | ... | 37.775 | 2.600 | 40.375 | 172000 | 0.125 | -0.025 | 0.150 | 0.150 | 0.150 | 0.033574 |
0.056948 | ... | ... | 36.800 | 2.575 | 39.375 | 173000 | 0.150 | 0 | 0.150 | ... | ... | 0.038461 |
0.060165 | ... | ... | 35.800 | 2.600 | 38.400 | 174000 | 0.150 | 0 | 0.150 | ... | ... | 0.039206 |
0.060494 | ... | ... | 34.825 | 2.575 | 37.400 | 175000 | 0.150 | -0.025 | 0.175 | 0.175 | 0.175 | 0.03998 |
0.063831 | ... | ... | 33.825 | 2.600 | 36.425 | 176000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.044912 |
0.064261 | ... | ... | 32.850 | 2.575 | 35.425 | 177000 | 0.175 | -0.025 | 0.200 | ... | ... | 0.045823 |
0.064706 | ... | ... | 31.850 | 2.575 | 34.425 | 178000 | 0.200 | -0.025 | 0.225 | 0.200 | 0.200 | 0.050755 |
0.068281 | ... | ... | 30.875 | 2.575 | 33.450 | 179000 | 0.200 | -0.050 | 0.250 | ... | ... | 0.051816 |
0.071909 | ... | ... | 29.900 | 2.575 | 32.475 | 180000 | 0.225 | -0.025 | 0.250 | 0.225 | 0.225 | 0.056793 |
0.072586 | ... | ... | 28.925 | 2.550 | 31.475 | 181000 | 0.250 | -0.025 | 0.275 | ... | ... | 0.061733 |
0.07639 | ... | ... | 27.950 | 2.550 | 30.500 | 182000 | 0.275 | -0.050 | 0.325 | ... | ... | 0.066661 |
0.080268 | ... | ... | 26.975 | 2.550 | 29.525 | 183000 | 0.275 | -0.075 | 0.350 | ... | ... | 0.068141 |
0.084229 | ... | ... | 26.025 | 2.525 | 28.550 | 184000 | 0.325 | -0.050 | 0.375 | ... | ... | 0.076561 |
0.088283 | ... | ... | 25.050 | 2.525 | 27.575 | 185000 | 0.350 | -0.050 | 0.400 | 0.375 | 0.375 | 0.081569 |
0.095257 | ... | ... | 24.100 | 2.525 | 26.625 | 186000 | 0.375 | -0.075 | 0.450 | ... | ... | 0.086636 |
0.099494 | ... | ... | 23.150 | 2.500 | 25.650 | 187000 | 0.400 | -0.100 | 0.500 | ... | ... | 0.09178 |
0.106519 | 24.600 | 23.750 | 22.200 | 2.500 | 24.700 | 188000 | 0.450 | -0.100 | 0.550 | 0.475 | 0.425 | 0.099921 |
0.113543 | ... | ... | 21.250 | 2.500 | 23.750 | 189000 | 0.500 | -0.100 | 0.600 | 0.525 | 0.500 | 0.107947 |
0.118149 | 21.225 | 21.225 | 20.325 | 2.450 | 22.775 | 190000 | 0.525 | -0.150 | 0.675 | 0.600 | 0.550 | 0.113306 |
0.127698 | ... | ... | 19.400 | 2.450 | 21.850 | 191000 | 0.575 | -0.175 | 0.750 | 0.600 | 0.600 | 0.121365 |
0.134877 | ... | ... | 18.475 | 2.425 | 20.900 | 192000 | 0.650 | -0.175 | 0.825 | ... | ... | 0.131777 |
0.142157 | ... | ... | 17.575 | 2.375 | 19.950 | 193000 | 0.700 | -0.200 | 0.900 | 0.700 | 0.700 | 0.139758 |
0.151605 | ... | ... | 16.675 | 2.350 | 19.025 | 194000 | 0.775 | -0.225 | 1 | 0.825 | 0.825 | 0.1499 |
0.162879 | ... | ... | 15.800 | 2.325 | 18.125 | 195000 | 0.850 | -0.275 | 1.125 | 0.950 | 0.950 | 0.159913 |
0.172164 | ... | ... | 14.925 | 2.275 | 17.200 | 196000 | 0.925 | -0.300 | 1.225 | 1.025 | 1 | 0.169847 |
0.183107 | 14.550 | 14.550 | 14.050 | 2.250 | 16.300 | 197000 | 1.025 | -0.350 | 1.375 | 1.125 | 1.125 | 0.181411 |
0.195359 | ... | ... | 13.225 | 2.200 | 15.425 | 198000 | 1.150 | -0.375 | 1.525 | 1.275 | 1.200 | 0.194219 |
0.207246 | ... | ... | 12.400 | 2.150 | 14.550 | 199000 | 1.275 | -0.425 | 1.700 | 1.300 | 1.300 | 0.206567 |
0.220003 | 12.500 | 12.500 | 11.575 | 2.125 | 13.700 | 200000 | 1.425 | -0.450 | 1.875 | 1.825 | 1.400 | 0.219709 |
0.233268 | ... | ... | 10.800 | 2.075 | 12.875 | 201000 | 1.575 | -0.525 | 2.100 | 1.875 | 1.700 | 0.232273 |
0.245852 | ... | ... | 10.025 | 2.025 | 12.050 | 202000 | 1.775 | -0.550 | 2.325 | 2.150 | 1.775 | 0.246085 |
0.25928 | ... | ... | 9.275 | 2 | 11.275 | 203000 | 1.950 | -0.625 | 2.575 | 2.275 | 2.100 | 0.258228 |
0.271094 | ... | ... | 8.550 | 1.925 | 10.475 | 204000 | 2.175 | -0.650 | 2.825 | 2.750 | 2.200 | 0.270975 |
0.283155 | 9 | 9 | 7.850 | 1.875 | 9.725 | 205000 | 2.400 | -0.725 | 3.125 | 2.650 | 2.400 | 0.282711 |
0.294118 | ... | ... | 7.175 | 1.800 | 8.975 | 206000 | 2.650 | -0.800 | 3.450 | 3.075 | 2.650 | 0.293871 |
0.304301 | ... | ... | 6.500 | 1.750 | 8.250 | 207000 | 2.925 | -0.850 | 3.775 | 3.625 | 2.900 | 0.30419 |
0.313446 | 7.275 | 6.250 | 5.875 | 1.675 | 7.550 | 208000 | 3.225 | -0.925 | 4.150 | 3.950 | 3.275 | 0.313419 |
0.321425 | 6.350 | 6.100 | 5.275 | 1.625 | 6.900 | 209000 | 3.575 | -0.975 | 4.550 | 4.100 | 3.575 | 0.321438 |
0.327722 | 6.150 | 4.925 | 4.725 | 1.525 | 6.250 | 210000 | 3.925 | -1.050 | 4.975 | 5 | 4 | 0.327744 |
0.332315 | ... | ... | 4.200 | 1.450 | 5.650 | 211000 | 4.300 | -1.150 | 5.450 | 4.650 | 4.600 | 0.332308 |
0.334921 | 4.275 | 3.850 | 3.725 | 1.325 | 5.050 | 212000 | 4.700 | -1.250 | 5.950 | 5.775 | 4.900 | 0.334921 |
0.33537 | 4.050 | 3.500 | 3.275 | 1.225 | 4.500 | 213000 | 5.150 | -1.350 | 6.500 | ... | ... | 0.335371 |
0.333499 | 3.750 | 3.175 | 2.875 | 1.125 | 4 | 214000 | 5.650 | -1.450 | 7.100 | ... | ... | 0.333513 |
0.329199 | 3.500 | 2.775 | 2.500 | 1.025 | 3.525 | 215000 | 6.175 | -1.550 | 7.725 | ... | ... | 0.329259 |
0.32252 | 3 | 2.750 | 2.200 | 0.900 | 3.100 | 216000 | 6.750 | -1.650 | 8.400 | ... | ... | 0.322682 |
0.313676 | 2.025 | 2 | 1.900 | 0.825 | 2.725 | 217000 | 7.350 | -1.775 | 9.125 | ... | ... | 0.313739 |
0.302635 | 2.400 | 1.750 | 1.650 | 0.725 | 2.375 | 218000 | 8 | -1.850 | 9.850 | ... | ... | 0.30284 |
0.290054 | ... | ... | 1.425 | 0.650 | 2.075 | 219000 | 8.675 | -1.950 | 10.625 | ... | ... | 0.289908 |
0.275836 | 1.725 | 1.400 | 1.250 | 0.550 | 1.800 | 220000 | 9.400 | -2.025 | 11.425 | ... | ... | 0.275849 |
0.260205 | 1.500 | 1.250 | 1.075 | 0.475 | 1.550 | 221000 | 10.150 | -2.125 | 12.275 | 11.425 | 11.425 | 0.260486 |
0.244686 | 1.300 | 1.200 | 0.925 | 0.425 | 1.350 | 222000 | 10.950 | -2.175 | 13.125 | ... | ... | 0.245356 |
0.228901 | ... | ... | 0.800 | 0.375 | 1.175 | 223000 | 11.775 | -2.225 | 14 | ... | ... | 0.230092 |
0.213321 | 0.850 | 0.750 | 0.700 | 0.325 | 1.025 | 224000 | 12.625 | -2.250 | 14.875 | ... | ... | 0.215167 |
0.198477 | 0.900 | 0.900 | 0.625 | 0.275 | 0.900 | 225000 | 13.475 | -2.325 | 15.800 | ... | ... | 0.199143 |
0.182663 | 0.550 | 0.550 | 0.525 | 0.250 | 0.775 | 226000 | 14.375 | -2.325 | 16.700 | ... | ... | 0.186264 |
0.168238 | ... | ... | 0.475 | 0.200 | 0.675 | 227000 | 15.275 | -2.375 | 17.650 | ... | ... | 0.172932 |
0.155865 | ... | ... | 0.425 | 0.175 | 0.600 | 228000 | 16.175 | -2.400 | 18.575 | ... | ... | 0.159003 |
0.143084 | 0.400 | 0.400 | 0.375 | 0.150 | 0.525 | 229000 | 17.100 | -2.425 | 19.525 | ... | ... | 0.147321 |
0.129743 | ... | ... | 0.325 | 0.125 | 0.450 | 230000 | 18.025 | -2.475 | 20.500 | ... | ... | 0.135296 |
0.119448 | ... | ... | 0.275 | 0.125 | 0.400 | 231000 | 18.975 | -2.475 | 21.450 | ... | ... | 0.126304 |
0.108922 | 0.350 | 0.250 | 0.250 | 0.100 | 0.350 | 232000 | 19.925 | -2.500 | 22.425 | ... | ... | 0.117263 |
0.098051 | ... | ... | 0.225 | 0.075 | 0.300 | 233000 | 20.875 | -2.525 | 23.400 | ... | ... | 0.108112 |
0.091368 | 0.250 | 0.250 | 0.200 | 0.075 | 0.275 | 234000 | 21.850 | -2.525 | 24.375 | ... | ... | 0.102837 |
0.084716 | ... | ... | 0.175 | 0.075 | 0.250 | 235000 | 22.800 | -2.550 | 25.350 | ... | ... | 0.093547 |
0.078059 | 0.225 | 0.200 | 0.150 | 0.075 | 0.225 | 236000 | 23.775 | -2.550 | 26.325 | ... | ... | 0.088416 |
0.071355 | ... | ... | 0.150 | 0.050 | 0.200 | 237000 | 24.750 | -2.550 | 27.300 | ... | ... | 0.083368 |
0.064557 | ... | ... | 0.125 | 0.050 | 0.175 | 238000 | 25.750 | -2.550 | 28.300 | ... | ... | 0.082843 |
0.057605 | ... | ... | 0.125 | 0.025 | 0.150 | 239000 | 26.725 | -2.550 | 29.275 | ... | ... | 0.078029 |
0.050422 | ... | ... | 0.100 | 0.025 | 0.125 | 240000 | 27.700 | -2.575 | 30.275 | ... | ... | 0.073255 |
0.049417 | ... | ... | 0.100 | 0.025 | 0.125 | 241000 | 28.675 | -2.600 | 31.275 | ... | ... | 0.068504 |
0.042055 | ... | ... | 0.100 | 0 | 0.100 | 242000 | 29.675 | -2.600 | 32.275 | ... | ... | 0.068486 |
0.041251 | ... | ... | 0.075 | 0.025 | 0.100 | 243000 | 30.675 | -2.575 | 33.250 | ... | ... | 0.068477 |
0.033537 | ... | ... | 0.075 | 0 | 0.075 | 244000 | 31.650 | -2.600 | 34.250 | ... | ... | 0.064019 |
0.032919 | ... | ... | 0.075 | 0 | 0.075 | 245000 | 32.650 | -2.600 | 35.250 | ... | ... | 0.06415 |
0.032332 | ... | ... | 0.075 | 0 | 0.075 | 246000 | 33.650 | -2.600 | 36.250 | ... | ... | 0.064282 |
0.031772 | ... | ... | 0.075 | 0 | 0.075 | 247000 | 34.650 | -2.600 | 37.250 | ... | ... | 0.064413 |
0.023714 | ... | ... | 0.050 | 0 | 0.050 | 248000 | 35.650 | -2.600 | 38.250 | ... | ... | 0.064543 |
0.023313 | ... | ... | 0.050 | 0 | 0.050 | 249000 | 36.650 | -2.600 | 39.250 | ... | ... | 0.064674 |
0.022931 | ... | ... | 0.050 | 0 | 0.050 | 250000 | 37.650 | -2.600 | 40.250 | ... | ... | 0.064804 |
0.022565 | ... | ... | 0.050 | 0 | 0.050 | 251000 | 38.650 | -2.600 | 41.250 | ... | ... | 0.064934 |
0.022213 | ... | ... | 0.050 | 0 | 0.050 | 252000 | 39.650 | -2.600 | 42.250 | ... | ... | 0.065063 |
0.021875 | ... | ... | 0.050 | 0 | 0.050 | 253000 | 40.650 | -2.600 | 43.250 | ... | ... | 0.065193 |
0.02155 | ... | ... | 0.050 | 0 | 0.050 | 254000 | 41.650 | -2.600 | 44.250 | ... | ... | 0.065322 |
0.021238 | ... | ... | 0.050 | 0 | 0.050 | 255000 | 42.650 | -2.600 | 45.250 | ... | ... | 0.065451 |
0.020939 | ... | ... | 0.050 | 0 | 0.050 | 256000 | 43.650 | -2.600 | 46.250 | ... | ... | 0.06558 |
0.020652 | ... | ... | 0.025 | 0.025 | 0.050 | 257000 | 44.650 | -2.600 | 47.250 | ... | ... | 0.065708 |
0.020375 | ... | ... | 0.025 | 0.025 | 0.050 | 258000 | 45.650 | -2.600 | 48.250 | ... | ... | 0.065836 |
0.020107 | ... | ... | 0.025 | 0.025 | 0.050 | 259000 | 46.650 | -2.600 | 49.250 | ... | ... | 0.065964 |
0.019848 | ... | ... | 0.025 | 0.025 | 0.050 | 260000 | 47.650 | -2.600 | 50.250 | ... | ... | 0.066092 |
0.011915 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 48.650 | -2.600 | 51.250 | ... | ... | 0.066219 |
0.011761 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 49.650 | -2.600 | 52.250 | ... | ... | 0.066347 |
0.011613 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 50.650 | -2.600 | 53.250 | ... | ... | 0.066474 |
0.011469 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 51.650 | -2.600 | 54.250 | ... | ... | 0.066601 |
0.011331 | ... | ... | 0.025 | 0 | 0.025 | 265000 | 52.650 | -2.600 | 55.250 | ... | ... | 0.066727 |
0.011198 | ... | ... | 0.025 | 0 | 0.025 | 266000 | 53.650 | -2.600 | 56.250 | ... | ... | 0.066854 |
0.010943 | ... | ... | 0.025 | 0 | 0.025 | 268000 | 55.650 | -2.600 | 58.250 | ... | ... | 0.067106 |
0.010702 | ... | ... | 0.013 | 0.012 | 0.025 | 270000 | 57.650 | -2.600 | 60.250 | ... | ... | 0.067357 |
0.006416 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 59.650 | -2.600 | 62.250 | ... | ... | 0.067607 |
0.00628 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 61.650 | -2.600 | 64.250 | ... | ... | 0.067857 |
0.006152 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 63.650 | -2.600 | 66.250 | ... | ... | 0.068105 |
0.00603 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 65.650 | -2.600 | 68.250 | ... | ... | 0.068353 |
0.005916 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 67.650 | -2.600 | 70.250 | ... | ... | 0.0686 |
0.005807 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 69.650 | -2.600 | 72.250 | ... | ... | 0.068846 |
0.005703 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 71.650 | -2.600 | 74.250 | ... | ... | 0.069091 |
0.005604 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 73.650 | -2.600 | 76.250 | ... | ... | 0.069336 |
0.00551 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 75.650 | -2.600 | 78.250 | ... | ... | 0.069579 |
0.00542 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 77.650 | -2.600 | 80.250 | ... | ... | 0.069822 |
0.005334 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 79.650 | -2.600 | 82.250 | ... | ... | 0.070064 |
0.005252 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 81.650 | -2.600 | 84.250 | ... | ... | 0.070305 |
0.005174 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 83.650 | -2.600 | 86.250 | ... | ... | 0.070545 |
0.005097 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 85.650 | -2.600 | 88.250 | ... | ... | 0.070785 |
0.005024 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 87.650 | -2.600 | 90.250 | ... | ... | 0.071024 |
0.004955 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 89.650 | -2.600 | 92.250 | ... | ... | 0.071262 |
0.004888 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 91.650 | -2.600 | 94.250 | ... | ... | 0.071499 |
0.004824 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 93.650 | -2.600 | 96.250 | ... | ... | 0.071736 |
0.004762 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 95.650 | -2.600 | 98.250 | ... | ... | 0.071972 |
0.004703 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 97.650 | -2.600 | 100.250 | ... | ... | 0.072207 |
0.004645 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 99.650 | -2.600 | 102.250 | ... | ... | 0.072441 |
0.004589 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 101.650 | -2.600 | 104.250 | ... | ... | 0.072675 |
0.004535 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 103.650 | -2.600 | 106.250 | ... | ... | 0.072908 |
0.004482 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 105.650 | -2.600 | 108.250 | ... | ... | 0.07314 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.