Markets - Livestock
| Calls | Strike Price |
Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Theta | High | Low | Prev | Change | Last | Last | Change | Prev | High | Low | Theta | |
| -0.046501 | ... | ... | 132.825 | 1.375 | 134.200 | 104000 | 0.013 | 0 | 0.013 | ... | ... | -0.007774 |
| -0.045836 | ... | ... | 130.825 | 1.375 | 132.200 | 106000 | 0.013 | 0 | 0.013 | ... | ... | -0.00776 |
| -0.045169 | ... | ... | 128.825 | 1.375 | 130.200 | 108000 | 0.013 | 0 | 0.013 | ... | ... | -0.007746 |
| -0.0445 | ... | ... | 126.825 | 1.375 | 128.200 | 110000 | 0.013 | 0 | 0.013 | ... | ... | -0.007731 |
| -0.043829 | ... | ... | 124.825 | 1.375 | 126.200 | 112000 | 0.013 | 0 | 0.013 | ... | ... | -0.007717 |
| -0.043156 | ... | ... | 122.825 | 1.375 | 124.200 | 114000 | 0.013 | 0 | 0.013 | ... | ... | -0.007702 |
| -0.042481 | ... | ... | 120.825 | 1.375 | 122.200 | 116000 | 0.013 | 0 | 0.013 | ... | ... | -0.007687 |
| -0.041805 | ... | ... | 118.825 | 1.375 | 120.200 | 118000 | 0.013 | 0 | 0.013 | ... | ... | -0.007672 |
| -0.041128 | ... | ... | 116.825 | 1.375 | 118.200 | 120000 | 0.013 | 0 | 0.013 | ... | ... | -0.007656 |
| -0.040449 | ... | ... | 114.825 | 1.375 | 116.200 | 122000 | 0.013 | 0 | 0.013 | ... | ... | -0.007639 |
| -0.039769 | ... | ... | 112.825 | 1.375 | 114.200 | 124000 | 0.013 | 0 | 0.013 | ... | ... | -0.007622 |
| -0.039089 | ... | ... | 110.825 | 1.375 | 112.200 | 126000 | 0.013 | 0 | 0.013 | ... | ... | -0.007605 |
| -0.038407 | ... | ... | 108.825 | 1.375 | 110.200 | 128000 | 0.013 | 0 | 0.013 | ... | ... | -0.007588 |
| -0.037723 | ... | ... | 106.825 | 1.375 | 108.200 | 130000 | 0.013 | 0 | 0.013 | ... | ... | -0.00757 |
| -0.037039 | ... | ... | 104.825 | 1.375 | 106.200 | 132000 | 0.013 | 0 | 0.013 | ... | ... | -0.007553 |
| -0.036354 | ... | ... | 102.825 | 1.375 | 104.200 | 134000 | 0.013 | 0 | 0.013 | ... | ... | -0.007534 |
| -0.035668 | ... | ... | 100.825 | 1.375 | 102.200 | 136000 | 0.013 | 0 | 0.013 | ... | ... | -0.007514 |
| -0.034981 | ... | ... | 98.825 | 1.375 | 100.200 | 138000 | 0.013 | 0 | 0.013 | ... | ... | -0.007495 |
| -0.034293 | ... | ... | 96.825 | 1.375 | 98.200 | 140000 | 0.013 | 0 | 0.013 | ... | ... | -0.007475 |
| -0.033604 | ... | ... | 94.825 | 1.375 | 96.200 | 142000 | 0.013 | 0 | 0.013 | ... | ... | -0.007455 |
| -0.032915 | ... | ... | 92.825 | 1.375 | 94.200 | 144000 | 0.013 | 0 | 0.013 | ... | ... | -0.007435 |
| -0.032224 | ... | ... | 90.825 | 1.375 | 92.200 | 146000 | 0.013 | 0 | 0.013 | ... | ... | -0.007414 |
| -0.031533 | ... | ... | 88.825 | 1.375 | 90.200 | 148000 | 0.013 | 0 | 0.013 | ... | ... | -0.007392 |
| -0.030841 | ... | ... | 86.825 | 1.375 | 88.200 | 150000 | 0.013 | 0 | 0.013 | ... | ... | -0.007369 |
| -0.030148 | ... | ... | 84.825 | 1.375 | 86.200 | 152000 | 0.013 | 0 | 0.013 | ... | ... | -0.007346 |
| -0.029455 | ... | ... | 82.825 | 1.375 | 84.200 | 154000 | 0.013 | 0 | 0.013 | ... | ... | -0.007323 |
| -0.029109 | ... | ... | 81.825 | 1.375 | 83.200 | 155000 | 0.013 | 0 | 0.013 | ... | ... | -0.007311 |
| -0.028762 | ... | ... | 80.825 | 1.375 | 82.200 | 156000 | 0.013 | 0 | 0.013 | ... | ... | -0.007299 |
| -0.028415 | ... | ... | 79.825 | 1.375 | 81.200 | 157000 | 0.013 | 0 | 0.013 | ... | ... | -0.007287 |
| -0.028068 | ... | ... | 78.825 | 1.375 | 80.200 | 158000 | 0.013 | 0 | 0.013 | ... | ... | -0.007275 |
| -0.027721 | ... | ... | 77.825 | 1.375 | 79.200 | 159000 | 0.013 | 0 | 0.013 | ... | ... | -0.007262 |
| -0.027373 | ... | ... | 76.825 | 1.375 | 78.200 | 160000 | 0.013 | 0 | 0.013 | ... | ... | -0.007249 |
| -0.027026 | ... | ... | 75.825 | 1.375 | 77.200 | 161000 | 0.013 | 0 | 0.013 | ... | ... | -0.007236 |
| -0.026678 | ... | ... | 74.825 | 1.375 | 76.200 | 162000 | 0.013 | 0 | 0.013 | ... | ... | -0.007222 |
| -0.02633 | ... | ... | 73.825 | 1.375 | 75.200 | 163000 | 0.013 | 0 | 0.013 | ... | ... | -0.007209 |
| -0.025983 | ... | ... | 72.825 | 1.375 | 74.200 | 164000 | 0.013 | 0 | 0.013 | ... | ... | -0.007195 |
| -0.025635 | ... | ... | 71.825 | 1.375 | 73.200 | 165000 | 0.013 | 0 | 0.013 | ... | ... | -0.007181 |
| -0.025286 | ... | ... | 70.825 | 1.375 | 72.200 | 166000 | 0.013 | 0 | 0.013 | ... | ... | -0.007168 |
| -0.024938 | ... | ... | 69.825 | 1.375 | 71.200 | 167000 | 0.013 | 0 | 0.013 | ... | ... | -0.007154 |
| -0.02459 | ... | ... | 68.825 | 1.375 | 70.200 | 168000 | 0.013 | 0 | 0.013 | ... | ... | -0.00714 |
| -0.024242 | ... | ... | 67.825 | 1.375 | 69.200 | 169000 | 0.013 | 0 | 0.013 | ... | ... | -0.007126 |
| -0.023893 | ... | ... | 66.825 | 1.375 | 68.200 | 170000 | 0.013 | 0 | 0.013 | ... | ... | -0.007112 |
| -0.023545 | ... | ... | 65.825 | 1.375 | 67.200 | 171000 | 0.013 | 0 | 0.013 | ... | ... | -0.007097 |
| -0.023196 | ... | ... | 64.825 | 1.375 | 66.200 | 172000 | 0.013 | 0 | 0.013 | ... | ... | -0.007082 |
| -0.022847 | ... | ... | 63.825 | 1.375 | 65.200 | 173000 | 0.013 | 0 | 0.013 | ... | ... | -0.007066 |
| -0.022498 | ... | ... | 62.825 | 1.375 | 64.200 | 174000 | 0.013 | 0 | 0.013 | ... | ... | -0.00705 |
| -0.022149 | ... | ... | 61.825 | 1.375 | 63.200 | 175000 | 0.013 | 0 | 0.013 | ... | ... | -0.007034 |
| -0.0218 | ... | ... | 60.825 | 1.375 | 62.200 | 176000 | 0.013 | 0 | 0.013 | ... | ... | -0.007018 |
| -0.021451 | ... | ... | 59.825 | 1.375 | 61.200 | 177000 | 0.013 | 0 | 0.013 | ... | ... | -0.007002 |
| -0.021102 | ... | ... | 58.825 | 1.375 | 60.200 | 178000 | 0.013 | 0 | 0.013 | ... | ... | -0.006985 |
| -0.020753 | ... | ... | 57.825 | 1.375 | 59.200 | 179000 | 0.013 | 0 | 0.013 | ... | ... | -0.006969 |
| -0.020404 | ... | ... | 56.825 | 1.375 | 58.200 | 180000 | 0.013 | 0 | 0.013 | ... | ... | -0.006952 |
| -0.020054 | ... | ... | 55.825 | 1.375 | 57.200 | 181000 | 0.013 | 0 | 0.013 | ... | ... | -0.006934 |
| -0.019705 | ... | ... | 54.825 | 1.375 | 56.200 | 182000 | 0.013 | 0 | 0.013 | ... | ... | -0.006916 |
| -0.019355 | ... | ... | 53.825 | 1.375 | 55.200 | 183000 | 0.013 | 0 | 0.013 | ... | ... | -0.006898 |
| -0.019006 | ... | ... | 52.825 | 1.375 | 54.200 | 184000 | 0.013 | 0 | 0.013 | ... | ... | -0.006879 |
| -0.018656 | ... | ... | 51.825 | 1.375 | 53.200 | 185000 | 0.013 | 0 | 0.013 | ... | ... | -0.006861 |
| -0.018306 | ... | ... | 50.825 | 1.375 | 52.200 | 186000 | 0.013 | 0 | 0.013 | ... | ... | -0.006842 |
| -0.017957 | ... | ... | 49.825 | 1.375 | 51.200 | 187000 | 0.013 | 0 | 0.013 | ... | ... | -0.006823 |
| -0.017607 | ... | ... | 48.825 | 1.375 | 50.200 | 188000 | 0.013 | 0 | 0.013 | ... | ... | -0.006804 |
| -0.017257 | ... | ... | 47.825 | 1.375 | 49.200 | 189000 | 0.013 | 0 | 0.013 | ... | ... | -0.006783 |
| -0.016907 | ... | ... | 46.825 | 1.375 | 48.200 | 190000 | 0.013 | 0 | 0.013 | ... | ... | -0.006762 |
| -0.016557 | ... | ... | 45.825 | 1.375 | 47.200 | 191000 | 0.013 | 0 | 0.013 | ... | ... | -0.00674 |
| -0.016207 | ... | ... | 44.825 | 1.375 | 46.200 | 192000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006718 |
| -0.015857 | ... | ... | 43.825 | 1.375 | 45.200 | 193000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006696 |
| -0.015507 | ... | ... | 42.825 | 1.375 | 44.200 | 194000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006674 |
| -0.015156 | ... | ... | 41.825 | 1.375 | 43.200 | 195000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006652 |
| -0.014806 | ... | ... | 40.825 | 1.375 | 42.200 | 196000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006629 |
| -0.014456 | ... | ... | 39.825 | 1.375 | 41.200 | 197000 | 0.013 | -0.012 | 0.025 | ... | ... | -0.006605 |
| -0.014105 | ... | ... | 38.825 | 1.375 | 40.200 | 198000 | 0.025 | 0 | 0.025 | ... | ... | -0.011401 |
| -0.013755 | ... | ... | 37.825 | 1.375 | 39.200 | 199000 | 0.025 | 0 | 0.025 | ... | ... | -0.011354 |
| -0.013404 | ... | ... | 36.825 | 1.375 | 38.200 | 200000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.011305 |
| -0.013054 | ... | ... | 35.825 | 1.375 | 37.200 | 201000 | 0.025 | 0 | 0.025 | 0.050 | 0.050 | -0.011254 |
| -0.012703 | ... | ... | 34.850 | 1.350 | 36.200 | 202000 | 0.025 | 0 | 0.025 | ... | ... | -0.011203 |
| -0.012353 | ... | ... | 33.850 | 1.350 | 35.200 | 203000 | 0.025 | 0 | 0.025 | ... | ... | -0.01115 |
| -0.012002 | ... | ... | 32.850 | 1.350 | 34.200 | 204000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.011097 |
| -0.011652 | ... | ... | 31.850 | 1.350 | 33.200 | 205000 | 0.025 | -0.025 | 0.050 | 0.050 | 0.050 | -0.011042 |
| -0.011301 | ... | ... | 30.850 | 1.350 | 32.200 | 206000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010985 |
| -0.01095 | ... | ... | 29.850 | 1.350 | 31.200 | 207000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010925 |
| -0.0106 | ... | ... | 28.850 | 1.350 | 30.200 | 208000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010865 |
| -0.010249 | ... | ... | 27.850 | 1.350 | 29.200 | 209000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010802 |
| -0.009898 | ... | ... | 26.850 | 1.350 | 28.200 | 210000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010738 |
| -0.009547 | ... | ... | 25.850 | 1.350 | 27.200 | 211000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.01067 |
| -0.009196 | ... | ... | 24.875 | 1.325 | 26.200 | 212000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010601 |
| -0.008846 | ... | ... | 23.875 | 1.325 | 25.200 | 213000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010529 |
| -0.008495 | ... | ... | 22.875 | 1.325 | 24.200 | 214000 | 0.025 | -0.025 | 0.050 | ... | ... | -0.010455 |
| -0.015957 | ... | ... | 21.875 | 1.350 | 23.225 | 215000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.010376 |
| -0.015584 | ... | ... | 20.875 | 1.350 | 22.225 | 216000 | 0.025 | -0.050 | 0.075 | 0.050 | 0.050 | -0.010295 |
| -0.015209 | ... | ... | 19.875 | 1.350 | 21.225 | 217000 | 0.025 | -0.050 | 0.075 | ... | ... | -0.010212 |
| -0.014833 | ... | ... | 18.900 | 1.325 | 20.225 | 218000 | 0.050 | -0.025 | 0.075 | 0.075 | 0.075 | -0.017752 |
| -0.014453 | ... | ... | 17.900 | 1.325 | 19.225 | 219000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.017574 |
| -0.020788 | 18.325 | 18.325 | 16.925 | 1.325 | 18.250 | 220000 | 0.050 | -0.050 | 0.100 | 0.075 | 0.075 | -0.017388 |
| -0.020343 | ... | ... | 15.925 | 1.325 | 17.250 | 221000 | 0.075 | -0.050 | 0.125 | ... | ... | -0.023693 |
| -0.019893 | ... | ... | 14.950 | 1.300 | 16.250 | 222000 | 0.075 | -0.075 | 0.150 | 0.150 | 0.075 | -0.023389 |
| -0.025359 | ... | ... | 13.975 | 1.300 | 15.275 | 223000 | 0.100 | -0.075 | 0.175 | 0.150 | 0.150 | -0.028846 |
| -0.03023 | ... | ... | 13 | 1.300 | 14.300 | 224000 | 0.100 | -0.100 | 0.200 | 0.200 | 0.100 | -0.028402 |
| -0.029567 | ... | ... | 12.050 | 1.250 | 13.300 | 225000 | 0.125 | -0.125 | 0.250 | 0.200 | 0.150 | -0.033121 |
| -0.033791 | ... | ... | 11.100 | 1.225 | 12.325 | 226000 | 0.150 | -0.150 | 0.300 | 0.200 | 0.175 | -0.037293 |
| -0.041863 | 11.450 | 10.450 | 10.175 | 1.200 | 11.375 | 227000 | 0.175 | -0.175 | 0.350 | 0.200 | 0.175 | -0.040954 |
| -0.04481 | 10.400 | 9.500 | 9.250 | 1.150 | 10.400 | 228000 | 0.200 | -0.250 | 0.450 | 0.325 | 0.200 | -0.044113 |
| -0.050946 | ... | ... | 8.350 | 1.100 | 9.450 | 229000 | 0.250 | -0.300 | 0.550 | 0.400 | 0.250 | -0.050477 |
| -0.059229 | 8.600 | 8.600 | 7.500 | 1.025 | 8.525 | 230000 | 0.325 | -0.350 | 0.675 | 0.525 | 0.300 | -0.058969 |
| -0.065804 | 6.625 | 6.625 | 6.650 | 0.950 | 7.600 | 231000 | 0.400 | -0.425 | 0.825 | 0.700 | 0.525 | -0.065686 |
| -0.075755 | 6.750 | 5.800 | 5.850 | 0.875 | 6.725 | 232000 | 0.525 | -0.500 | 1.025 | 0.875 | 0.500 | -0.075762 |
| -0.085028 | 5 | 5 | 5.100 | 0.775 | 5.875 | 233000 | 0.675 | -0.600 | 1.275 | 1.025 | 0.650 | -0.085111 |
| -0.09473 | 5.100 | 4.925 | 4.375 | 0.700 | 5.075 | 234000 | 0.875 | -0.675 | 1.550 | 1.175 | 0.825 | -0.094854 |
| -0.103439 | 4.400 | 4.100 | 3.725 | 0.600 | 4.325 | 235000 | 1.125 | -0.775 | 1.900 | 1.575 | 1.075 | -0.103568 |
| -0.110018 | 3.650 | 3.100 | 3.125 | 0.500 | 3.625 | 236000 | 1.425 | -0.875 | 2.300 | 2 | 1.475 | -0.110125 |
| -0.114863 | 3.150 | 2.600 | 2.600 | 0.400 | 3 | 237000 | 1.800 | -0.975 | 2.775 | 2.450 | 1.850 | -0.114928 |
| -0.117089 | 2.500 | 2.075 | 2.150 | 0.300 | 2.450 | 238000 | 2.250 | -1.075 | 3.325 | 3 | 2.200 | -0.1171 |
| -0.116346 | 2.200 | 1.675 | 1.775 | 0.200 | 1.975 | 239000 | 2.775 | -1.175 | 3.950 | 3.150 | 2.825 | -0.116302 |
| -0.114169 | 1.700 | 1.400 | 1.450 | 0.150 | 1.600 | 240000 | 3.400 | -1.225 | 4.625 | 4.225 | 4.225 | -0.114076 |
| -0.10869 | 1.100 | 1.075 | 1.200 | 0.075 | 1.275 | 241000 | 4.075 | -1.275 | 5.350 | ... | ... | -0.108566 |
| -0.102407 | 1.100 | 0.900 | 0.975 | 0.050 | 1.025 | 242000 | 4.800 | -1.350 | 6.150 | ... | ... | -0.100553 |
| -0.09313 | 0.725 | 0.725 | 0.800 | 0 | 0.800 | 243000 | 5.600 | -1.375 | 6.975 | ... | ... | -0.093017 |
| -0.083612 | 0.650 | 0.575 | 0.650 | -0.025 | 0.625 | 244000 | 6.425 | -1.400 | 7.825 | ... | ... | -0.083555 |
| -0.075385 | 0.600 | 0.450 | 0.525 | -0.025 | 0.500 | 245000 | 7.300 | -1.400 | 8.700 | ... | ... | -0.075415 |
| -0.067282 | 0.375 | 0.375 | 0.425 | -0.025 | 0.400 | 246000 | 8.175 | -1.400 | 9.575 | 8.325 | 8.325 | -0.064474 |
| -0.056841 | ... | ... | 0.350 | -0.050 | 0.300 | 247000 | 9.100 | -1.400 | 10.500 | ... | ... | -0.057184 |
| -0.051365 | 0.275 | 0.275 | 0.275 | -0.025 | 0.250 | 248000 | 10.050 | -1.375 | 11.425 | ... | ... | -0.051895 |
| -0.044784 | ... | ... | 0.225 | -0.025 | 0.200 | 249000 | 11 | -1.400 | 12.400 | ... | ... | -0.045556 |
| -0.041504 | 0.225 | 0.225 | 0.200 | -0.025 | 0.175 | 250000 | 11.950 | -1.400 | 13.350 | ... | ... | -0.038085 |
| -0.03774 | ... | ... | 0.175 | -0.025 | 0.150 | 251000 | 12.925 | -1.400 | 14.325 | ... | ... | -0.03427 |
| -0.033474 | 0.125 | 0.125 | 0.150 | -0.025 | 0.125 | 252000 | 13.925 | -1.375 | 15.300 | ... | ... | -0.035038 |
| -0.028672 | 0.100 | 0.100 | 0.125 | -0.025 | 0.100 | 253000 | 14.900 | -1.375 | 16.275 | ... | ... | -0.030615 |
| -0.029101 | ... | ... | 0.100 | 0 | 0.100 | 254000 | 15.875 | -1.400 | 17.275 | ... | ... | -0.025682 |
| -0.023574 | ... | ... | 0.100 | -0.025 | 0.075 | 255000 | 16.875 | -1.375 | 18.250 | ... | ... | -0.026209 |
| -0.023867 | ... | ... | 0.075 | 0 | 0.075 | 256000 | 17.850 | -1.375 | 19.225 | ... | ... | -0.020611 |
| -0.017501 | ... | ... | 0.050 | 0 | 0.050 | 257000 | 18.850 | -1.375 | 20.225 | ... | ... | -0.021051 |
| -0.017682 | ... | ... | 0.050 | 0 | 0.050 | 258000 | 19.825 | -1.375 | 21.200 | ... | ... | -0.014681 |
| -0.017856 | ... | ... | 0.050 | 0 | 0.050 | 259000 | 20.825 | -1.375 | 22.200 | ... | ... | -0.01506 |
| -0.010263 | ... | ... | 0.025 | 0 | 0.025 | 260000 | 21.825 | -1.375 | 23.200 | ... | ... | -0.015435 |
| -0.010344 | ... | ... | 0.025 | 0 | 0.025 | 261000 | 22.800 | -1.375 | 24.175 | ... | ... | -0.008004 |
| -0.010423 | ... | ... | 0.025 | 0 | 0.025 | 262000 | 23.800 | -1.375 | 25.175 | ... | ... | -0.008355 |
| -0.010501 | ... | ... | 0.025 | 0 | 0.025 | 263000 | 24.800 | -1.375 | 26.175 | ... | ... | -0.008706 |
| -0.010573 | ... | ... | 0.025 | 0 | 0.025 | 264000 | 25.800 | -1.375 | 27.175 | ... | ... | -0.009057 |
| -0.006176 | ... | ... | 0.025 | -0.012 | 0.013 | 265000 | 26.800 | -1.375 | 28.175 | ... | ... | -0.009407 |
| -0.006211 | ... | ... | 0.013 | 0 | 0.013 | 266000 | 27.800 | -1.375 | 29.175 | ... | ... | -0.009758 |
| -0.006246 | ... | ... | 0.013 | 0 | 0.013 | 267000 | 28.800 | -1.375 | 30.175 | ... | ... | -0.010109 |
| -0.00628 | ... | ... | 0.013 | 0 | 0.013 | 268000 | 29.800 | -1.375 | 31.175 | ... | ... | -0.01046 |
| -0.006314 | ... | ... | 0.013 | 0 | 0.013 | 269000 | 30.800 | -1.375 | 32.175 | ... | ... | -0.010811 |
| -0.006346 | ... | ... | 0.013 | 0 | 0.013 | 270000 | 31.800 | -1.375 | 33.175 | ... | ... | -0.011162 |
| -0.006376 | ... | ... | 0.013 | 0 | 0.013 | 271000 | 32.800 | -1.375 | 34.175 | ... | ... | -0.011513 |
| -0.006406 | ... | ... | 0.013 | 0 | 0.013 | 272000 | 33.800 | -1.375 | 35.175 | ... | ... | -0.011863 |
| -0.006435 | ... | ... | 0.013 | 0 | 0.013 | 273000 | 34.800 | -1.375 | 36.175 | ... | ... | -0.012214 |
| -0.006464 | ... | ... | 0.013 | 0 | 0.013 | 274000 | 35.800 | -1.375 | 37.175 | ... | ... | -0.012565 |
| -0.006491 | ... | ... | 0.013 | 0 | 0.013 | 275000 | 36.800 | -1.375 | 38.175 | ... | ... | -0.012916 |
| -0.006518 | ... | ... | 0.013 | 0 | 0.013 | 276000 | 37.800 | -1.375 | 39.175 | ... | ... | -0.013266 |
| -0.006544 | ... | ... | 0.013 | 0 | 0.013 | 277000 | 38.800 | -1.375 | 40.175 | ... | ... | -0.013617 |
| -0.00657 | ... | ... | 0.013 | 0 | 0.013 | 278000 | 39.800 | -1.375 | 41.175 | ... | ... | -0.013968 |
| -0.006595 | ... | ... | 0.013 | 0 | 0.013 | 279000 | 40.800 | -1.375 | 42.175 | ... | ... | -0.014318 |
| -0.00662 | ... | ... | 0.013 | 0 | 0.013 | 280000 | 41.800 | -1.375 | 43.175 | ... | ... | -0.014669 |
| -0.006644 | ... | ... | 0.013 | 0 | 0.013 | 281000 | 42.800 | -1.375 | 44.175 | ... | ... | -0.01502 |
| -0.006666 | ... | ... | 0.013 | 0 | 0.013 | 282000 | 43.800 | -1.375 | 45.175 | ... | ... | -0.01537 |
| -0.006688 | ... | ... | 0.013 | 0 | 0.013 | 283000 | 44.800 | -1.375 | 46.175 | ... | ... | -0.015721 |
| -0.00671 | ... | ... | 0.013 | 0 | 0.013 | 284000 | 45.800 | -1.375 | 47.175 | ... | ... | -0.016071 |
| -0.006732 | ... | ... | 0.013 | 0 | 0.013 | 285000 | 46.800 | -1.375 | 48.175 | ... | ... | -0.016422 |
| -0.006754 | ... | ... | 0.013 | 0 | 0.013 | 286000 | 47.800 | -1.375 | 49.175 | ... | ... | -0.016772 |
| -0.006776 | ... | ... | 0.013 | 0 | 0.013 | 287000 | 48.800 | -1.375 | 50.175 | ... | ... | -0.017123 |
| -0.006797 | ... | ... | 0.013 | 0 | 0.013 | 288000 | 49.800 | -1.375 | 51.175 | ... | ... | -0.017473 |
| -0.006818 | ... | ... | 0.013 | 0 | 0.013 | 289000 | 50.800 | -1.375 | 52.175 | ... | ... | -0.017824 |
| -0.006837 | ... | ... | 0.013 | 0 | 0.013 | 290000 | 51.800 | -1.375 | 53.175 | ... | ... | -0.018174 |
| -0.006855 | ... | ... | 0.013 | 0 | 0.013 | 291000 | 52.800 | -1.375 | 54.175 | ... | ... | -0.018524 |
| -0.006873 | ... | ... | 0.013 | 0 | 0.013 | 292000 | 53.800 | -1.375 | 55.175 | ... | ... | -0.018875 |
| -0.006891 | ... | ... | 0.013 | 0 | 0.013 | 293000 | 54.800 | -1.375 | 56.175 | ... | ... | -0.019225 |
| -0.00691 | ... | ... | 0.013 | 0 | 0.013 | 294000 | 55.800 | -1.375 | 57.175 | ... | ... | -0.019575 |
| -0.006928 | ... | ... | 0.013 | 0 | 0.013 | 295000 | 56.800 | -1.375 | 58.175 | ... | ... | -0.019926 |
| -0.006947 | ... | ... | 0.013 | 0 | 0.013 | 296000 | 57.800 | -1.375 | 59.175 | ... | ... | -0.020276 |
| -0.006965 | ... | ... | 0.013 | 0 | 0.013 | 297000 | 58.800 | -1.375 | 60.175 | ... | ... | -0.020626 |
| -0.006983 | ... | ... | 0.013 | 0 | 0.013 | 298000 | 59.800 | -1.375 | 61.175 | ... | ... | -0.020976 |
| -0.007016 | ... | ... | 0.013 | 0 | 0.013 | 300000 | 61.800 | -1.375 | 63.175 | ... | ... | -0.021677 |
| -0.007047 | ... | ... | 0.013 | 0 | 0.013 | 302000 | 63.800 | -1.375 | 65.175 | ... | ... | -0.022377 |
| -0.007078 | ... | ... | 0.013 | 0 | 0.013 | 304000 | 65.800 | -1.375 | 67.175 | ... | ... | -0.023076 |
| -0.007108 | ... | ... | 0.013 | 0 | 0.013 | 306000 | 67.800 | -1.375 | 69.175 | ... | ... | -0.023776 |
| -0.007138 | ... | ... | 0.013 | 0 | 0.013 | 308000 | 69.800 | -1.375 | 71.175 | ... | ... | -0.024476 |
| -0.007168 | ... | ... | 0.013 | 0 | 0.013 | 310000 | 71.800 | -1.375 | 73.175 | ... | ... | -0.025176 |
| -0.007196 | ... | ... | 0.013 | 0 | 0.013 | 312000 | 73.800 | -1.375 | 75.175 | ... | ... | -0.025876 |
| -0.007223 | ... | ... | 0.013 | 0 | 0.013 | 314000 | 75.800 | -1.375 | 77.175 | ... | ... | -0.026575 |
| -0.007249 | ... | ... | 0.013 | 0 | 0.013 | 316000 | 77.800 | -1.375 | 79.175 | ... | ... | -0.027274 |
| -0.007275 | ... | ... | 0.013 | 0 | 0.013 | 318000 | 79.800 | -1.375 | 81.175 | ... | ... | -0.027973 |
| -0.0073 | ... | ... | 0.013 | 0 | 0.013 | 320000 | 81.800 | -1.375 | 83.175 | ... | ... | -0.028673 |
| -0.007325 | ... | ... | 0.013 | 0 | 0.013 | 322000 | 83.800 | -1.375 | 85.175 | ... | ... | -0.029371 |
| -0.007349 | ... | ... | 0.013 | 0 | 0.013 | 324000 | 85.800 | -1.375 | 87.175 | ... | ... | -0.03007 |
| -0.007372 | ... | ... | 0.013 | 0 | 0.013 | 326000 | 87.800 | -1.375 | 89.175 | ... | ... | -0.030769 |
| -0.007395 | ... | ... | 0.013 | 0 | 0.013 | 328000 | 89.800 | -1.375 | 91.175 | ... | ... | -0.031467 |
| -0.007418 | ... | ... | 0.013 | 0 | 0.013 | 330000 | 91.800 | -1.375 | 93.175 | ... | ... | -0.032166 |
| -0.00744 | ... | ... | 0.013 | 0 | 0.013 | 332000 | 93.800 | -1.375 | 95.175 | ... | ... | -0.032864 |
| -0.007462 | ... | ... | 0.013 | 0 | 0.013 | 334000 | 95.800 | -1.375 | 97.175 | ... | ... | -0.033562 |
| -0.007484 | ... | ... | 0.013 | 0 | 0.013 | 336000 | 97.800 | -1.375 | 99.175 | ... | ... | -0.03426 |
| -0.007505 | ... | ... | 0.013 | 0 | 0.013 | 338000 | 99.800 | -1.375 | 101.175 | ... | ... | -0.034958 |
| -0.007524 | ... | ... | 0.013 | 0 | 0.013 | 340000 | 101.800 | -1.375 | 103.175 | ... | ... | -0.035656 |
| -0.007543 | ... | ... | 0.013 | 0 | 0.013 | 342000 | 103.800 | -1.375 | 105.175 | ... | ... | -0.036353 |
| -0.007562 | ... | ... | 0.013 | 0 | 0.013 | 344000 | 105.800 | -1.375 | 107.175 | ... | ... | -0.037051 |
| -0.007581 | ... | ... | 0.013 | 0 | 0.013 | 346000 | 107.800 | -1.375 | 109.175 | ... | ... | -0.037748 |
| -0.0076 | ... | ... | 0.013 | 0 | 0.013 | 348000 | 109.800 | -1.375 | 111.175 | ... | ... | -0.038445 |
| -0.007619 | ... | ... | 0.013 | 0 | 0.013 | 350000 | 111.800 | -1.375 | 113.175 | ... | ... | -0.039142 |
| -0.007638 | ... | ... | 0.013 | 0 | 0.013 | 352000 | 113.800 | -1.375 | 115.175 | ... | ... | -0.039839 |
| -0.007657 | ... | ... | 0.013 | 0 | 0.013 | 354000 | 115.800 | -1.375 | 117.175 | ... | ... | -0.040536 |
| -0.007675 | ... | ... | 0.013 | 0 | 0.013 | 356000 | 117.800 | -1.375 | 119.175 | ... | ... | -0.041232 |
Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.