Markets - Grains

Underlying Price: 376'4
Expiration Date: 09/25/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
1 ... ... 131'7 3'4 135'3 2400 0'1 0'0 0'1 ... ... 0
0 ... ... 126'7 3'4 130'3 2450 0'1 0'0 0'1 ... ... 35
1 ... ... 121'7 3'4 125'3 2500 0'1 0'0 0'1 ... ... 0
0 ... ... 116'7 3'4 120'3 2550 0'1 0'0 0'1 ... ... 1
0 ... ... 111'7 3'4 115'3 2600 0'1 0'0 0'1 ... ... 5
0 ... ... 106'7 3'4 110'3 2650 0'1 0'0 0'1 ... ... 116
0 ... ... 101'7 3'4 105'3 2700 0'1 0'0 0'1 ... ... 17
0 ... ... 96'7 3'4 100'3 2750 0'1 0'0 0'1 ... ... 82
0 ... ... 91'7 3'4 95'3 2800 0'1 0'0 0'1 ... ... 196
10 ... ... 86'7 3'4 90'3 2850 0'1 0'0 0'1 ... ... 203
21 ... ... 81'7 3'4 85'3 2900 0'1 0'0 0'1 ... ... 683
2 ... ... 76'7 3'4 80'3 2950 0'1 0'0 0'1 ... ... 431
1 ... ... 71'7 3'4 75'3 3000 0'1 0'0 0'1 ... ... 3609
20 ... ... 66'7 3'4 70'3 3050 0'1 0'0 0'1 ... ... 1433
40 ... ... 61'7 3'4 65'3 3100 0'1 0'0 0'1 ... ... 3499
90 ... ... 56'7 3'4 60'3 3150 0'1 0'0 0'1 ... ... 4806
1398 56'2 56'2 52'6 2'5 55'3 3200 0'1 0'0 0'1 ... ... 7607
816 ... ... 46'7 3'4 50'3 3250 0'1 0'0 0'1 ... ... 3861
1541 47'6 47'0 45'3 1'5 47'0 3300 0'1 0'0 0'1 0'1 0'1 7077
3681 39'2 39'1 35'6 4'5 40'3 3350 0'1 0'0 0'1 ... ... 6927
6111 36'1 34'0 32'5 2'6 35'3 3400 0'1 0'0 0'1 0'1 0'1 12223
5794 31'6 26'2 28'2 2'1 30'3 3450 0'1 -0'1 0'2 0'1 0'1 7042
4870 27'0 27'0 23'4 2'0 25'4 3500 0'2 0'0 0'2 0'3 0'1 7563
5996 21'6 18'0 18'3 2'2 20'5 3550 0'3 -0'1 0'4 0'4 0'3 7426
5131 19'0 18'0 16'0 2'3 18'3 3600 0'4 -0'2 0'6 0'5 0'3 7106
10606 14'6 12'5 11'6 0'7 12'5 3650 1'0 -0'4 1'4 1'2 1'0 5480
6827 10'6 8'0 8'0 0'4 8'4 3700 2'1 -0'5 2'6 2'3 1'7 3390
5649 7'3 4'6 5'1 0'4 5'5 3750 4'3 -0'4 4'7 4'3 3'3 408
5315 4'6 3'0 3'1 0'0 3'1 3800 6'5 -1'2 7'7 6'6 5'7 290
1719 3'1 1'7 1'7 0'0 1'7 3850 11'5 -2'6 14'3 ... ... 7
2123 1'7 1'1 1'1 0'0 1'1 3900 15'7 -1'5 17'4 14'4 14'4 40
583 0'6 0'4 0'4 0'2 0'6 3950 20'4 -3'1 23'5 ... ... 0
2983 0'6 0'5 0'4 0'2 0'6 4000 25'2 -3'2 28'4 ... ... 37
1733 0'4 0'4 0'2 0'2 0'4 4050 30'0 -3'3 33'3 ... ... 48
929 ... ... 0'1 0'1 0'2 4100 35'0 -3'3 38'3 ... ... 1
401 ... ... 0'1 0'0 0'1 4150 39'7 -3'4 43'3 ... ... 7
324 0'1 0'1 0'1 0'0 0'1 4200 44'7 -3'4 48'3 ... ... 0
103 0'1 0'1 0'1 0'0 0'1 4250 49'7 -3'4 53'3 ... ... 1
70 ... ... 0'1 0'0 0'1 4300 54'7 -3'4 58'3 ... ... 0
148 ... ... 0'1 0'0 0'1 4350 59'7 -3'4 63'3 ... ... 0
47 ... ... 0'1 0'0 0'1 4400 64'7 -3'4 68'3 ... ... 0
20 ... ... 0'1 0'0 0'1 4450 69'7 -3'4 73'3 ... ... 0
209 ... ... 0'1 0'0 0'1 4500 74'7 -3'4 78'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4550 79'7 -3'4 83'3 ... ... 0
0 ... ... 0'1 0'0 0'1 4600 84'7 -3'4 88'3 ... ... 0
0 ... ... ... ... ... 4650 ... ... ... ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.