Markets - Grains

Underlying Price: 433'6
Expiration Date: 12/24/20

Quick Links:
Futures Chart
Calls Strike
Price
Puts
OI High Low Prev Change Last Last Change Prev High Low OI
0 ... ... 142'5 6'2 148'7 2850 0'1 0'0 0'1 ... ... 0
0 ... ... 137'5 6'2 143'7 2900 0'1 0'0 0'1 ... ... 41
0 ... ... 132'5 6'2 138'7 2950 0'1 0'0 0'1 ... ... 0
0 ... ... 127'5 6'2 133'7 3000 0'1 0'0 0'1 ... ... 0
1 ... ... 122'5 6'2 128'7 3050 0'1 0'0 0'1 ... ... 518
0 ... ... 117'5 6'2 123'7 3100 0'1 0'0 0'1 ... ... 185
0 ... ... 112'5 6'2 118'7 3150 0'1 0'0 0'1 ... ... 245
1 ... ... 107'5 6'2 113'7 3200 0'1 0'0 0'1 ... ... 67
1 ... ... 102'5 6'2 108'7 3250 0'1 0'0 0'1 ... ... 210
3 ... ... 97'5 6'2 103'7 3300 0'1 0'0 0'1 ... ... 280
0 ... ... 92'5 6'2 98'7 3350 0'1 0'0 0'1 ... ... 248
0 ... ... 87'5 6'2 93'7 3400 0'1 0'0 0'1 ... ... 390
2 ... ... 82'5 6'2 88'7 3450 0'1 0'0 0'1 ... ... 459
4 ... ... 77'5 6'2 83'7 3500 0'1 0'0 0'1 ... ... 829
1 ... ... 72'5 6'2 78'7 3550 0'1 0'0 0'1 ... ... 653
1 ... ... 67'5 6'2 73'7 3600 0'1 0'0 0'1 0'1 0'1 1394
2 ... ... 62'5 6'2 68'7 3650 0'1 0'0 0'1 ... ... 909
122 ... ... 57'5 6'2 63'7 3700 0'1 0'0 0'1 ... ... 3045
68 ... ... 52'6 6'2 59'0 3750 0'2 0'0 0'2 ... ... 2002
515 ... ... 47'7 6'1 54'0 3800 0'2 -0'1 0'3 ... ... 1825
47 ... ... 43'0 6'0 49'0 3850 0'2 -0'2 0'4 0'2 0'2 1272
555 ... ... 38'2 5'7 44'1 3900 0'3 -0'3 0'6 ... ... 3822
309 ... ... 33'4 5'6 39'2 3950 0'4 -0'4 1'0 0'6 0'4 2946
3750 33'3 33'3 27'6 6'6 34'4 4000 0'6 -0'4 1'2 1'3 0'5 5114
1167 28'6 28'6 23'3 6'4 29'7 4050 1'1 -0'7 2'0 1'4 1'1 3561
5914 26'4 22'2 21'3 4'0 25'3 4100 1'5 -1'0 2'5 2'0 1'4 5897
2789 19'0 19'0 14'4 6'5 21'1 4150 2'3 -1'7 4'2 3'3 2'4 7464
9213 16'6 12'6 13'0 4'2 17'2 4200 3'4 -2'2 5'6 6'0 3'2 9438
3336 14'6 10'7 11'4 2'3 13'7 4250 5'1 -3'0 8'1 6'3 5'1 8316
8351 11'4 8'0 9'0 1'7 10'7 4300 7'1 -4'3 11'4 8'6 7'3 10101
5723 9'0 6'6 7'0 1'4 8'4 4350 9'6 -4'2 14'0 ... ... 699
12635 6'4 5'1 4'7 1'5 6'4 4400 12'6 -8'1 20'7 16'1 16'1 150
6008 4'7 3'4 3'6 1'2 5'0 4450 16'2 -5'1 21'3 ... ... 23
7765 3'5 2'5 2'6 1'1 3'7 4500 20'1 -5'4 25'5 ... ... 43
3828 3'1 2'2 2'4 0'4 3'0 4550 24'2 -5'5 29'7 ... ... 4
4867 2'4 2'0 2'0 0'2 2'2 4600 28'4 -5'6 34'2 ... ... 19
1995 1'5 1'5 1'2 0'4 1'6 4650 33'0 -5'7 38'7 ... ... 0
2788 1'1 0'7 1'0 0'2 1'2 4700 37'4 -6'1 43'5 ... ... 0
885 1'0 0'7 0'6 0'2 1'0 4750 42'2 -6'1 48'3 ... ... 0
2042 0'6 0'5 0'5 0'2 0'7 4800 47'1 -6'1 53'2 ... ... 0
323 ... ... 0'5 0'0 0'5 4850 51'7 -6'2 58'1 ... ... 0
1033 0'4 0'4 0'4 0'0 0'4 4900 56'6 -6'2 63'0 ... ... 0
363 0'3 0'3 0'3 0'0 0'3 4950 61'5 -6'2 67'7 ... ... 0
752 ... ... 0'3 0'0 0'3 5000 66'5 -6'2 72'7 ... ... 0
613 ... ... 0'3 0'0 0'3 5050 71'5 -6'2 77'7 ... ... 0
244 ... ... 0'2 0'0 0'2 5100 76'4 -6'2 82'6 ... ... 0
34 ... ... 0'2 0'0 0'2 5150 81'4 -6'2 87'6 ... ... 21
96 ... ... 0'2 -0'1 0'1 5200 86'3 -6'3 92'6 ... ... 0
156 ... ... 0'1 0'0 0'1 5250 91'3 -6'2 97'5 ... ... 0
29 ... ... 0'1 0'0 0'1 5300 96'3 -6'2 102'5 ... ... 0
22 ... ... 0'1 0'0 0'1 5350 101'3 -6'2 107'5 ... ... 0
0 ... ... 0'1 0'0 0'1 5400 106'3 -6'2 112'5 ... ... 0

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.