DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 414'2
Expiration Date: 10/24/25

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
BidSz High Low Prev Change Last Last Change Prev High Low BidSz
0 ... ... 93'0 0'0 93'0 3200 0'1 0'0 0'1 ... ... 0
1 ... ... 88'0 0'0 88'0 3250 0'1 0'0 0'1 ... ... 0
1 ... ... 83'0 0'0 83'0 3300 0'1 0'0 0'1 ... ... 0
1 ... ... 78'1 0'0 78'1 3350 0'1 0'0 0'1 ... ... 0
1 ... ... 73'1 0'0 73'1 3400 0'1 0'0 0'1 ... ... 0
1 ... ... 68'1 0'0 68'1 3450 0'1 0'0 0'1 ... ... 0
1 ... ... 63'1 0'0 63'1 3500 0'1 0'0 0'1 ... ... 0
1 ... ... 58'1 0'0 58'1 3550 0'1 0'0 0'1 ... ... 0
1 ... ... 53'1 0'0 53'1 3600 0'1 0'0 0'1 ... ... 323
1 ... ... 48'1 0'0 48'1 3650 0'1 0'0 0'1 ... ... 408
1 ... ... 43'1 0'0 43'1 3700 0'1 0'0 0'1 0'1 0'1 426
1 ... ... 38'2 0'0 38'2 3750 0'2 0'0 0'2 ... ... 426
1 ... ... 33'2 0'0 33'2 3800 0'2 0'0 0'2 ... ... 795
1 ... ... 28'3 0'0 28'3 3850 0'3 0'0 0'3 ... ... 25069
1 ... ... 23'3 0'0 23'3 3900 0'3 0'0 0'3 ... ... 16607
1 ... ... ... ... ... 3930 ... ... ... ... ... 110
1 ... ... ... ... ... 3940 ... ... ... ... ... 595
67 ... ... 18'5 0'0 18'5 3950 0'4 -0'1 0'5 0'4 0'4 10218
68 18'2 18'2 17'5 0'5 18'2 3960 0'5 0'0 0'5 0'5 0'5 9433
69 ... ... 16'6 0'0 16'6 3970 0'6 0'0 0'6 ... ... 10472
1 ... ... 15'6 0'0 15'6 3980 0'5 -0'1 0'6 0'6 0'5 9150
71 ... ... 14'7 0'0 14'7 3990 0'7 0'0 0'7 ... ... 7555
73 ... ... 14'0 0'0 14'0 4000 0'7 -0'1 1'0 0'7 0'6 7416
74 ... ... 13'1 0'0 13'1 4010 1'1 0'0 1'1 ... ... 2986
10 ... ... 12'3 0'0 12'3 4020 1'3 0'0 1'3 ... ... 3485
78 ... ... 11'4 0'0 11'4 4030 1'1 -0'3 1'4 1'1 1'1 3276
82 ... ... 10'6 0'0 10'6 4040 1'2 -0'4 1'6 1'2 1'2 3090
10 ... ... 9'7 0'0 9'7 4050 1'5 -0'3 2'0 1'5 1'4 424
89 ... ... 9'1 0'0 9'1 4060 2'2 0'0 2'2 ... ... 920
91 ... ... 8'4 0'0 8'4 4070 1'6 -0'6 2'4 2'1 1'6 799
118 ... ... 7'6 0'0 7'6 4080 2'0 -0'6 2'6 2'0 2'0 431
122 ... ... 7'1 0'0 7'1 4090 2'3 -0'6 3'1 2'3 2'3 712
116 7'2 5'7 6'4 0'6 7'2 4100 2'5 -0'7 3'4 3'1 2'5 119
110 ... ... 5'7 0'0 5'7 4110 3'5 -0'2 3'7 3'5 3'0 110
30 ... ... 5'2 0'0 5'2 4120 3'3 -0'7 4'2 3'3 3'2 275
217 5'1 5'1 4'6 0'3 5'1 4130 3'7 -0'7 4'6 4'3 3'5 479
236 4'4 4'4 4'2 0'2 4'4 4140 4'2 -1'0 5'2 4'2 4'2 259
446 4'2 4'2 3'6 0'4 4'2 4150 5'6 0'0 5'6 ... ... 246
61 3'6 3'6 3'2 0'4 3'6 4160 5'2 -1'0 6'2 5'6 5'2 35
567 2'5 2'5 2'7 -0'2 2'5 4170 5'6 -1'1 6'7 5'6 5'6 136
597 3'0 3'0 2'4 0'4 3'0 4180 6'4 -1'0 7'4 6'4 6'4 82
103 2'6 2'0 2'2 0'1 2'3 4190 8'2 0'0 8'2 ... ... 98
745 2'3 1'6 2'0 0'0 2'0 4200 8'1 -0'7 9'0 8'1 7'4 10
631 1'6 1'4 1'6 -0'2 1'4 4210 9'6 0'0 9'6 ... ... 85
558 1'6 1'3 1'5 -0'2 1'3 4220 9'1 -1'3 10'4 9'1 9'1 70
1130 1'4 1'2 1'3 -0'1 1'2 4230 11'2 0'0 11'2 ... ... 70
177 1'2 1'0 1'2 -0'2 1'0 4240 12'2 0'0 12'2 ... ... 10
3146 1'1 0'7 1'0 -0'1 0'7 4250 12'0 -1'0 13'0 12'0 12'0 70
3644 0'7 0'7 0'7 0'0 0'7 4260 13'7 0'0 13'7 ... ... 70
3383 0'5 0'5 0'6 -0'1 0'5 4270 14'6 0'0 14'6 ... ... 70
100 0'5 0'5 0'5 0'0 0'5 4280 15'5 0'0 15'5 ... ... 70
8456 ... ... 0'5 0'0 0'5 4290 16'5 0'0 16'5 ... ... 70
10718 0'5 0'4 0'4 0'0 0'4 4300 16'0 -1'4 17'4 16'0 16'0 70
8232 0'4 0'4 0'4 0'0 0'4 4310 18'4 0'0 18'4 ... ... 70
10553 ... ... 0'3 0'0 0'3 4320 19'3 0'0 19'3 ... ... 70
10683 ... ... 0'3 0'0 0'3 4330 20'3 0'0 20'3 ... ... 70
7885 ... ... 0'3 0'0 0'3 4340 21'3 0'0 21'3 ... ... 70
100 0'2 0'2 0'3 -0'1 0'2 4350 22'3 0'0 22'3 ... ... 70
16774 0'2 0'2 0'2 0'0 0'2 4360 23'2 0'0 23'2 ... ... 1
16632 ... ... 0'2 0'0 0'2 4370 24'2 0'0 24'2 ... ... 1
16807 0'2 0'2 0'2 0'0 0'2 4380 25'2 0'0 25'2 ... ... 1
16579 ... ... 0'2 0'0 0'2 4390 26'2 0'0 26'2 ... ... 1
25079 0'2 0'2 0'2 0'0 0'2 4400 27'2 0'0 27'2 ... ... 1
22066 ... ... 0'2 0'0 0'2 4410 28'2 0'0 28'2 ... ... 1
14520 ... ... 0'2 0'0 0'2 4420 29'2 0'0 29'2 ... ... 1
592 ... ... 0'1 0'0 0'1 4430 30'1 0'0 30'1 ... ... 1
426 0'1 0'1 0'1 0'0 0'1 4450 32'1 0'0 32'1 ... ... 1
426 ... ... 0'1 0'0 0'1 4500 37'1 0'0 37'1 ... ... 1
426 ... ... 0'1 0'0 0'1 4550 42'1 0'0 42'1 ... ... 1
426 0'1 0'1 0'1 0'0 0'1 4600 47'1 0'0 47'1 ... ... 1
367 ... ... 0'1 0'0 0'1 4650 52'1 0'0 52'1 ... ... 1
332 ... ... 0'1 0'0 0'1 4700 57'1 0'0 57'1 ... ... 1
302 ... ... 0'1 0'0 0'1 4750 62'1 0'0 62'1 ... ... 1
276 ... ... 0'1 0'0 0'1 4800 67'1 0'0 67'1 ... ... 1
161 ... ... 0'1 0'0 0'1 4850 72'1 0'0 72'1 ... ... 1
0 ... ... 0'1 0'0 0'1 4900 77'1 0'0 77'1 ... ... 1
0 ... ... 0'1 0'0 0'1 4950 82'0 0'0 82'0 ... ... 1
0 ... ... 0'1 0'0 0'1 5000 87'0 0'0 87'0 ... ... 1
0 ... ... 0'1 0'0 0'1 5050 92'0 0'0 92'0 ... ... 1
0 ... ... 0'1 0'0 0'1 5100 97'0 0'0 97'0 ... ... 1
0 ... ... 0'1 0'0 0'1 5150 102'0 0'0 102'0 ... ... 1

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.