Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @MWZ19 539'0 0'0 539'0 538'0 538'6 539'0 22 29,886 ChartOptions
Mar-20 @MWH20 552'6 0'0 552'6 551'4 551'4 552'6 10 18,887 ChartOptions
May-20 @MWK20 561'4 0'0 561'4 561'4 561'4 561'4 1 5,439 ChartOptions
Jul-20 @MWN20 568'6 2'0 571'2 568'2 571'0 566'6 94 3,964 ChartOptions
Sep-20 @MWU20 576'0 2'0 578'6 574'2 578'4 574'0 105 3,041 ChartOptions
Dec-20 @MWZ20 586'4 1'6 586'2 586'2 586'2 584'6 3 1,765 ChartOptions
Mar-21 @MWH21 595'6 0'4 ... ... ... 595'2 0 222 ChartOptions
May-21 @MWK21 599'2 1'6 ... ... ... 597'4 0 7 ChartOptions
Jul-21 @MWN21 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.