Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-19 @MWZ19 497'0 -1'0 502'2 501'6 501'6 498'0 8 20 ChartOptions
Mar-20 @MWH20 512'0 -1'6 518'6 511'4 513'6 513'6 3,062 35,820 ChartOptions
May-20 @MWK20 521'0 -1'6 527'4 520'4 523'2 522'6 775 11,163 ChartOptions
Jul-20 @MWN20 530'2 -2'0 536'4 529'6 533'4 532'2 301 5,806 ChartOptions
Sep-20 @MWU20 539'4 -2'4 545'2 539'4 541'4 542'0 162 4,726 ChartOptions
Dec-20 @MWZ20 554'0 -0'4 558'0 554'0 555'4 554'4 49 2,474 ChartOptions
Mar-21 @MWH21 567'2 -1'4 570'4 570'4 570'4 568'6 2 922 ChartOptions
May-21 @MWK21 573'2 -1'4 ... ... ... 574'6 0 7 ChartOptions
Jul-21 @MWN21 ... ... ... ... ... ... 0 0 ChartOptions
Sep-21 @MWU21 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.