Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-19 @MWN19 546'2 2'6 546'4 543'4 543'4 543'4 93 12,160 ChartOptions
Sep-19 @MWU19 556'4 3'2 558'2 553'2 553'4 553'2 202 24,315 ChartOptions
Dec-19 @MWZ19 569'4 2'4 571'2 567'2 567'2 567'0 64 12,656 ChartOptions
Mar-20 @MWH20 580'2 9'4 581'0 570'4 572'0 570'6 368 4,833 ChartOptions
May-20 @MWK20 588'2 9'4 587'4 587'0 587'0 578'6 13 2,436 ChartOptions
Jul-20 @MWN20 594'6 8'4 ... ... ... 586'2 8 449 ChartOptions
Sep-20 @MWU20 600'0 2'6 600'0 600'0 600'0 597'2 4 737 ChartOptions
Dec-20 @MWZ20 605'2 6'2 605'0 605'0 605'0 599'0 2 125 ChartOptions
Mar-21 @MWH21 606'4 4'4 ... ... ... 602'0 0 1 ChartOptions
May-21 @MWK21 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.