Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-20 @MWH20 555'0 -0'4 555'4 552'6 554'2 555'4 251 30,823 ChartOptions
May-20 @MWK20 563'6 -1'2 564'4 562'2 563'2 565'0 160 16,239 ChartOptions
Jul-20 @MWN20 571'2 -0'6 571'6 569'4 569'4 572'0 73 7,240 ChartOptions
Sep-20 @MWU20 580'0 0'0 580'0 577'2 577'2 580'0 95 5,763 ChartOptions
Dec-20 @MWZ20 591'6 1'2 594'6 589'0 589'2 590'4 91 3,118 ChartOptions
Mar-21 @MWH21 605'0 4'0 605'0 605'0 605'0 601'0 8 994 ChartOptions
May-21 @MWK21 606'4 -5'4 ... ... ... 612'0 8 28 ChartOptions
Jul-21 @MWN21 ... ... ... ... ... ... 0 0 ChartOptions
Sep-21 @MWU21 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.