Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-19 @MWH19 551'0 2'2 553'4 548'4 548'6 548'6 179 11,797 ChartOptions
May-19 @MWK19 553'2 5'0 554'6 548'4 548'6 548'2 546 27,868 ChartOptions
Jul-19 @MWN19 557'0 4'6 558'2 553'4 553'4 552'2 119 8,626 ChartOptions
Sep-19 @MWU19 565'6 5'0 566'0 561'0 561'0 560'6 113 6,827 ChartOptions
Dec-19 @MWZ19 576'4 1'6 576'4 576'4 576'4 574'6 11 3,813 ChartOptions
Mar-20 @MWH20 586'4 -4'4 590'4 586'4 590'2 591'0 523 267 ChartOptions
May-20 @MWK20 591'4 -5'4 ... ... ... 597'0 0 6 ChartOptions
Jul-20 @MWN20 596'4 -5'4 ... ... ... 602'0 0 10 ChartOptions
Sep-20 @MWU20 ... ... 0'0 0'0 0'0 ... 0 0 ChartOptions
Dec-20 @MWZ20 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.