Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-20 @MWZ20 562'0 -3'0 568'6 558'6 564'6 565'0 3,164 33,897 ChartOptions
Mar-21 @MWH21 573'2 -1'4 579'6 571'2 574'6 574'6 2,640 23,530 ChartOptions
May-21 @MWK21 580'0 -0'6 585'6 577'4 578'4 580'6 669 6,143 ChartOptions
Jul-21 @MWN21 585'0 -1'2 590'6 584'4 589'0 586'2 154 4,686 ChartOptions
Sep-21 @MWU21 587'2 0'4 591'6 586'2 586'6 586'6 150 3,597 ChartOptions
Dec-21 @MWZ21 593'4 1'4 598'0 591'0 591'6 592'0 95 2,121 ChartOptions
Mar-22 @MWH22 594'0 -5'6 596'4 591'0 596'4 599'6 5 163 ChartOptions
May-22 @MWK22 592'0 -2'6 ... ... ... 594'6 0 4 ChartOptions
Jul-22 @MWN22 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.