Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-18 @MWZ18 580'0 -5'6 581'6 581'6 581'6 585'6 2 8 ChartOptions
Mar-19 @MWH19 576'2 1'0 576'2 574'0 575'0 575'2 120 36,778 ChartOptions
May-19 @MWK19 580'6 0'4 580'6 580'2 580'4 580'2 65 11,119 ChartOptions
Jul-19 @MWN19 586'6 0'6 586'6 586'0 586'4 586'0 23 3,985 ChartOptions
Sep-19 @MWU19 594'0 0'6 594'0 593'2 594'0 593'2 5 4,864 ChartOptions
Dec-19 @MWZ19 605'6 -3'0 606'0 605'0 605'2 608'6 80 2,489 ChartOptions
Mar-20 @MWH20 613'6 -2'0 ... ... ... 615'6 1 143 ChartOptions
May-20 @MWK20 617'0 0'0 ... ... ... 617'0 0 5 ChartOptions
Jul-20 @MWN20 ... ... ... ... ... ... 0 0 ChartOptions
Sep-20 @MWU20 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.