Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @MWN25 637'6 -1'0 638'0 632'6 638'0 638'6 342 14,220 ChartOptions
Sep-25 @MWU25 656'0 -0'6 656'4 650'6 656'0 656'6 587 32,474 ChartOptions
Dec-25 @MWZ25 675'0 -0'4 675'0 669'2 671'2 675'4 119 15,649 ChartOptions
Mar-26 @MWH26 691'6 -2'4 698'0 688'0 689'6 694'2 1,290 3,930 ChartOptions
May-26 @MWK26 696'6 -3'2 701'4 695'2 699'0 700'0 94 409 ChartOptions
Jul-26 @MWN26 696'0 -5'4 702'0 693'0 698'2 701'4 28 143 ChartOptions
Sep-26 @MWU26 684'4 -3'4 688'0 679'0 687'0 688'0 35 246 ChartOptions
Dec-26 @MWZ26 693'4 -1'6 697'0 692'4 692'4 695'2 8 94 ChartOptions
Mar-27 @MWH27 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.