Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-20 @MWN20 520'2 3'6 521'4 517'2 517'4 516'4 2,798 35,878 ChartOptions
Sep-20 @MWU20 531'2 3'6 532'2 528'0 528'2 527'4 2,041 19,536 ChartOptions
Dec-20 @MWZ20 544'2 3'4 545'2 541'0 541'6 540'6 436 11,304 ChartOptions
Mar-21 @MWH21 556'6 3'2 557'0 554'2 554'4 553'4 28 4,617 ChartOptions
May-21 @MWK21 564'4 3'2 ... ... ... 561'2 0 2,024 ChartOptions
Jul-21 @MWN21 570'2 2'2 ... ... ... 568'0 0 185 ChartOptions
Sep-21 @MWU21 563'0 2'0 ... ... ... 561'0 0 2 ChartOptions
Dec-21 @MWZ21 563'2 1'2 ... ... ... 562'0 0 7 ChartOptions
Mar-22 @MWH22 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.