Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-25 @MWN25 6'2½ 0'1½ ... ... ... 6'0¾ 0 206 ChartOptions
Sep-25 @MWU25 6'4 0'0 6'4½ 6'3½ 6'3¾ 6'3¾ 357 36,839 ChartOptions
Dec-25 @MWZ25 6'5¼ 0'0 6'5¾ 6'5¼ 6'5¼ 6'5¼ 50 15,228 ChartOptions
Mar-26 @MWH26 6'6¾ 0'0 6'7 6'6¼ 6'6¼ 6'6½ 8 4,763 ChartOptions
May-26 @MWK26 6'7¼ 0'1½ ... ... ... 6'5¾ 0 531 ChartOptions
Jul-26 @MWN26 6'7½ 0'1½ 6'7½ 6'7½ 6'7½ 6'5¾ 1 146 ChartOptions
Sep-26 @MWU26 6'6¾ 0'1¼ 6'6¾ 6'6¾ 6'6¾ 6'5¼ 2 278 ChartOptions
Dec-26 @MWZ26 6'7½ 0'0¾ ... ... ... 6'6½ 0 97 ChartOptions
Mar-27 @MWH27 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.