Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-21 @MWK21 718'0 9'4 718'4 704'0 708'4 708'4 1,797 10,884 ChartOptions
Jul-21 @MWN21 724'2 9'4 726'2 710'0 715'6 714'6 6,176 33,343 ChartOptions
Sep-21 @MWU21 729'2 8'4 731'0 716'0 724'2 720'6 2,364 20,136 ChartOptions
Dec-21 @MWZ21 732'0 7'2 734'6 721'4 723'0 724'6 952 11,481 ChartOptions
Mar-22 @MWH22 734'2 6'4 736'0 725'2 726'6 727'6 233 2,347 ChartOptions
May-22 @MWK22 736'6 7'4 737'2 727'2 727'2 729'2 51 765 ChartOptions
Jul-22 @MWN22 724'0 0'2 724'0 724'0 724'0 723'6 8 116 ChartOptions
Sep-22 @MWU22 672'0 -0'2 672'0 672'0 672'0 672'2 6 89 ChartOptions
Dec-22 @MWZ22 674'0 -1'0 674'0 673'0 673'0 675'0 4 10 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.