Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-20 @MWU20 501'6 -4'6 506'2 501'4 506'0 506'4 3,307 41,145 ChartOptions
Dec-20 @MWZ20 516'0 -4'2 520'0 515'6 519'4 520'2 2,767 18,961 ChartOptions
Mar-21 @MWH21 530'4 -4'0 534'0 530'0 534'0 534'4 1,571 6,769 ChartOptions
May-21 @MWK21 540'4 -3'6 543'6 540'4 543'6 544'2 1,527 2,947 ChartOptions
Jul-21 @MWN21 550'0 -3'4 552'4 550'0 552'4 553'4 935 600 ChartOptions
Sep-21 @MWU21 558'6 -2'4 560'2 559'0 560'2 561'2 282 759 ChartOptions
Dec-21 @MWZ21 569'4 -0'6 ... ... ... 570'2 24 105 ChartOptions
Mar-22 @MWH22 ... ... ... ... ... ... 0 0 ChartOptions
May-22 @MWK22 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.