Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-19 @MWK19 506'2 1'2 506'2 505'0 505'0 505'0 18 8,526 ChartOptions
Jul-19 @MWN19 513'6 0'0 514'4 513'6 513'6 513'6 49 30,798 ChartOptions
Sep-19 @MWU19 523'2 0'2 524'0 523'0 523'0 523'0 17 12,050 ChartOptions
Dec-19 @MWZ19 538'2 1'6 541'0 536'2 538'0 536'4 363 6,593 ChartOptions
Mar-20 @MWH20 553'0 1'4 555'0 551'0 552'2 551'4 116 3,673 ChartOptions
May-20 @MWK20 561'6 0'6 561'4 560'6 561'4 561'0 69 1,685 ChartOptions
Jul-20 @MWN20 570'0 0'2 570'0 570'0 570'0 569'6 5 206 ChartOptions
Sep-20 @MWU20 576'2 -1'4 578'0 572'4 572'4 577'6 30 310 ChartOptions
Dec-20 @MWZ20 586'2 -4'0 584'6 584'6 584'6 590'2 10 22 ChartOptions
Mar-21 @MWH21 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.