Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-21 @MWZ21 968'6 8'6 980'0 957'4 959'0 960'0 3,506 43,480 ChartOptions
Mar-22 @MWH22 957'2 9'2 967'2 945'0 945'6 948'0 2,208 21,157 ChartOptions
May-22 @MWK22 939'6 7'6 949'6 928'4 928'6 932'0 663 5,572 ChartOptions
Jul-22 @MWN22 917'6 6'2 925'0 917'6 917'6 911'4 338 3,231 ChartOptions
Sep-22 @MWU22 827'6 8'4 828'0 816'6 819'0 819'2 317 1,929 ChartOptions
Dec-22 @MWZ22 823'4 10'2 822'6 815'0 815'0 813'2 166 644 ChartOptions
Mar-23 @MWH23 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.