Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Dec-22 @MWZ22 950'0 -1'2 960'2 948'0 951'2 951'2 1,144 2,728 ChartOptions
Mar-23 @MWH23 937'0 -2'6 946'0 934'6 939'0 939'6 3,090 28,074 ChartOptions
May-23 @MWK23 933'2 -4'0 942'4 933'2 936'4 937'2 274 7,127 ChartOptions
Jul-23 @MWN23 931'2 -4'0 939'2 931'2 936'6 935'2 165 2,660 ChartOptions
Sep-23 @MWU23 905'0 -4'4 909'6 905'0 906'2 909'4 103 3,177 ChartOptions
Dec-23 @MWZ23 908'0 -5'6 915'0 908'0 913'0 913'6 17 870 ChartOptions
Mar-24 @MWH24 910'6 -7'2 ... ... ... 918'0 0 1 ChartOptions
Jul-24 @MWN24 ... ... ... ... ... ... 0 0 ChartOptions
Sep-24 @MWU24 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.