Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-22 @MWH22 916'2 -31'0 947'2 913'4 947'0 947'2 4,103 32,584 ChartOptions
May-22 @MWK22 913'6 -30'2 942'0 911'0 942'0 944'0 2,936 18,137 ChartOptions
Jul-22 @MWN22 910'2 -28'2 935'0 906'4 935'0 938'4 1,740 6,666 ChartOptions
Sep-22 @MWU22 893'4 -22'4 907'2 888'4 905'0 916'0 1,048 8,714 ChartOptions
Dec-22 @MWZ22 885'4 -21'4 904'0 880'2 904'0 907'0 282 2,254 ChartOptions
Mar-23 @MWH23 877'6 -21'2 ... ... ... 899'0 0 25 ChartOptions
May-23 @MWK23 860'6 0'0 ... ... ... 860'6 0 0 ChartOptions
Jul-23 @MWN23 855'0 -24'4 ... ... ... 879'4 0 1 ChartOptions
Sep-23 @MWU23 799'0 -21'0 800'0 793'0 793'0 820'0 3 17 ChartOptions
Dec-23 @MWZ23 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.