Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
May-25 @MWK25 605'0 0'2 609'0 602'4 606'4 604'6 3,691 49,278 ChartOptions
Jul-25 @MWN25 620'6 0'2 624'6 618'2 621'0 620'4 2,210 16,178 ChartOptions
Sep-25 @MWU25 635'2 0'6 639'0 632'6 635'4 634'4 1,102 11,013 ChartOptions
Dec-25 @MWZ25 653'2 1'6 656'6 650'0 650'2 651'4 499 8,071 ChartOptions
Mar-26 @MWH26 668'4 1'6 672'0 666'4 666'6 666'6 24 444 ChartOptions
May-26 @MWK26 676'2 1'6 ... ... ... 674'4 0 24 ChartOptions
Jul-26 @MWN26 678'2 1'6 ... ... ... 676'4 0 4 ChartOptions
Sep-26 @MWU26 668'2 1'6 ... ... ... 666'4 0 6 ChartOptions
Dec-26 @MWZ26 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.