Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-24 @MWN24 752'0 -5'4 764'2 745'2 756'0 757'4 6,413 27,360 ChartOptions
Sep-24 @MWU24 761'0 -5'4 773'0 754'2 766'0 766'4 2,599 15,711 ChartOptions
Dec-24 @MWZ24 775'2 -6'2 788'2 770'0 781'4 781'4 2,050 9,271 ChartOptions
Mar-25 @MWH25 786'6 -6'4 800'0 783'0 793'0 793'2 128 1,856 ChartOptions
May-25 @MWK25 788'6 -6'2 800'0 785'6 797'0 795'0 60 257 ChartOptions
Jul-25 @MWN25 777'6 -9'0 790'0 777'6 789'6 786'6 52 70 ChartOptions
Sep-25 @MWU25 752'0 -5'4 757'0 747'4 756'6 757'4 31 363 ChartOptions
Dec-25 @MWZ25 745'6 -10'0 748'0 745'2 747'6 755'6 11 91 ChartOptions
Mar-26 @MWH26 749'0 -5'4 ... ... ... 754'4 0 1 ChartOptions

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.