Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Mar-21 @MWH21 643'2 2'6 653'2 635'6 640'0 640'4 6,692 41,715 ChartOptions
May-21 @MWK21 651'6 3'0 661'0 643'6 647'6 648'6 3,959 17,057 ChartOptions
Jul-21 @MWN21 656'0 3'6 664'2 648'6 652'2 652'2 3,116 14,105 ChartOptions
Sep-21 @MWU21 659'0 4'0 668'0 651'6 654'6 655'0 1,885 10,122 ChartOptions
Dec-21 @MWZ21 661'2 3'0 669'0 654'4 658'2 658'2 804 5,006 ChartOptions
Mar-22 @MWH22 659'6 2'0 666'0 653'4 662'0 657'6 178 546 ChartOptions
May-22 @MWK22 645'6 3'6 ... ... ... 642'0 0 16 ChartOptions
Jul-22 @MWN22 606'6 ... ... ... ... ... 0 0 ChartOptions
Sep-22 @MWU22 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.