Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Jul-22 @MWN22 941'0 -46'6 958'0 931'0 958'0 987'6 63 90 ChartOptions
Sep-22 @MWU22 948'0 -42'0 998'2 946'0 988'0 990'0 5,909 33,018 ChartOptions
Dec-22 @MWZ22 962'2 -41'0 1011'2 961'0 1005'4 1003'2 3,360 23,346 ChartOptions
Mar-23 @MWH23 976'0 -41'2 1024'2 975'0 1020'2 1017'2 1,545 5,346 ChartOptions
May-23 @MWK23 985'4 -39'2 1031'0 982'4 1026'2 1024'6 471 782 ChartOptions
Jul-23 @MWN23 990'6 -38'6 1029'0 987'2 1027'0 1029'4 260 430 ChartOptions
Sep-23 @MWU23 968'4 -19'4 988'0 966'4 980'2 988'0 180 993 ChartOptions
Dec-23 @MWZ23 976'4 -12'0 985'0 976'4 985'0 988'4 152 141 ChartOptions
Mar-24 @MWH24 ... ... ... ... ... ... 0 0 ChartOptions
May-24 @MWK24 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.