Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-21 @MWU21 883'4 -20'4 909'4 882'4 903'6 904'0 5,452 41,428 ChartOptions
Dec-21 @MWZ21 871'6 -20'2 897'6 870'2 892'0 892'0 2,862 25,109 ChartOptions
Mar-22 @MWH22 859'0 -19'2 885'0 858'4 878'6 878'2 801 9,033 ChartOptions
May-22 @MWK22 847'0 -19'0 870'4 846'4 865'4 866'0 209 2,983 ChartOptions
Jul-22 @MWN22 834'0 -17'6 854'4 837'2 852'4 851'6 16 923 ChartOptions
Sep-22 @MWU22 760'2 -13'0 770'0 762'2 770'0 773'2 23 802 ChartOptions
Dec-22 @MWZ22 757'2 -8'0 761'2 761'2 761'2 765'2 5 344 ChartOptions
Mar-23 @MWH23 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.