Markets - Grains

Wheat - Minneapolis
Contract Symbol Last Change High Low Open Previous VOL OI Quick Links
Sep-19 @MWU19 499'2 -3'0 503'6 499'2 501'0 502'2 3,200 15,919 ChartOptions
Dec-19 @MWZ19 513'2 -1'6 516'4 513'0 514'4 515'0 3,719 37,225 ChartOptions
Mar-20 @MWH20 526'2 -3'0 530'4 526'2 528'4 529'2 724 10,104 ChartOptions
May-20 @MWK20 536'0 -3'0 539'4 536'0 539'0 539'0 132 3,993 ChartOptions
Jul-20 @MWN20 545'6 -2'6 548'6 545'4 548'6 548'4 297 3,405 ChartOptions
Sep-20 @MWU20 555'2 -3'0 558'2 555'2 558'2 558'2 205 2,371 ChartOptions
Dec-20 @MWZ20 570'6 -3'0 573'6 570'6 573'6 573'6 12 1,202 ChartOptions
Mar-21 @MWH21 584'6 -1'0 ... ... ... 585'6 2 17 ChartOptions
May-21 @MWK21 ... ... ... ... ... ... 0 0 ChartOptions
Jul-21 @MWN21 ... ... ... ... ... ... 0 0 ChartOptions

Disclaimer:
Website content is intended solely for general market information. Sources are believed to be reliable, but the accuracy of the data cannot be guaranteed.  DairyVisor Inc. is registered with the Commodity Futures Trading Commission (CFTC) as an introducing broker and is a member of the National Futures Association. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Therefore, carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results.