Markets - Grains

Underlying Price: 5.6425
Expiration Date: 02/20/26

Quick Links:
Futures Chart

					Calls	Strike Price	Puts
OI	High	Low	Prev	Change	Last		Last	Change	Prev	High	Low	OI
0	0	0	0	0	0	550	...	...	...	...	...	0
15	...	...	0.1800	-0.0262	0.1538	570	0.2300	0.0275	0.2025	0.2300	0.2300	4
17	...	...	0.1425	-0.0237	0.1188	580	0	0	0	0	0	0
15	...	...	0.1263	-0.0225	0.1038	585	0	0	0	0	0	0
104	...	...	0.1113	-0.0200	0.0913	590	0	0	0	0	0	0
45	...	...	0.0975	-0.0175	0.0800	595	0	0	0	0	0	0
127	...	...	0.0863	-0.0163	0.0700	600	0	0	0	0	0	0
3	...	...	0.0675	-0.0150	0.0525	610	0	0	0	0	0	0
310	...	...	0.0525	-0.0125	0.0400	620	0	0	0	0	0	0
0	...	...	0.2675	-0.0187	0.2488	640	0	0	0	0	0	0
60	...	...	0.0113	-0.0025	0.0088	680	0	0	0	0	0	0
30	...	...	0.0088	-0.0025	0.0063	690	0	0	0	0	0	0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.