DairyVisor Data :: DVi

Markets - Grains

Underlying Price: 6.2550
Expiration Date: 06/26/26

Quick Links:
Futures Chart
Calls Strike
Price		 Puts
AskSz High Low Prev Change Last Last Change Prev High Low AskSz
0 ... ... 1.2800 -0.0287 1.2513 500 0.0838 0.0025 0.0813 ... ... 0
0 ... ... 1.2025 -0.0275 1.1750 510 0.1038 0.0038 0.1000 ... ... 0
0 ... ... 1.1288 -0.0263 1.1025 520 0.1275 0.0037 0.1238 ... ... 0
0 ... ... 1.0588 -0.0263 1.0325 530 0.1538 0.0050 0.1488 ... ... 0
0 ... ... 0.9913 -0.0263 0.9650 540 0.1838 0.0050 0.1788 ... ... 0
0 ... ... 0.9275 -0.0250 0.9025 550 0.2163 0.0063 0.2100 ... ... 0
0 ... ... 0.8663 -0.0238 0.8425 560 0.2525 0.0062 0.2463 ... ... 0
0 ... ... 0.8088 -0.0238 0.7850 570 0.2925 0.0075 0.2850 ... ... 0
0 ... ... 0.7538 -0.0225 0.7313 580 0.3363 0.0088 0.3275 ... ... 0
0 ... ... 0.7025 -0.0212 0.6813 590 0.3825 0.0100 0.3725 ... ... 0
0 ... ... 0.6788 -0.0213 0.6575 595 0.4063 0.0100 0.3963 ... ... 0
0 ... ... 0.6550 -0.0212 0.6338 600 0.4313 0.0100 0.4213 ... ... 0
0 ... ... 0.6325 -0.0212 0.6113 605 0.4575 0.0112 0.4463 ... ... 0
0 ... ... 0.6100 -0.0200 0.5900 610 0.4838 0.0113 0.4725 ... ... 0
0 ... ... 0.5888 -0.0200 0.5688 615 0.5113 0.0125 0.4988 ... ... 0
0 ... ... 0.5675 -0.0187 0.5488 620 0.5388 0.0113 0.5275 ... ... 0
0 ... ... 0.5475 -0.0187 0.5288 625 0.5675 0.0125 0.5550 ... ... 0
0 ... ... 0.5288 -0.0188 0.5100 630 0.5975 0.0137 0.5838 ... ... 0
0 ... ... 0.5100 -0.0187 0.4913 635 0.6275 0.0137 0.6138 ... ... 0
0 ... ... 0.4925 -0.0187 0.4738 640 0.6575 0.0137 0.6438 ... ... 0
0 ... ... 0.4750 -0.0175 0.4575 645 0.6888 0.0138 0.6750 ... ... 0
0 ... ... 0.4575 -0.0162 0.4413 650 0.7213 0.0150 0.7063 ... ... 0
0 ... ... 0.4413 -0.0163 0.4250 655 0.7538 0.0150 0.7388 ... ... 0
0 ... ... 0.4263 -0.0163 0.4100 660 0.7863 0.0150 0.7713 ... ... 0
0 ... ... 0.4113 -0.0163 0.3950 665 0.8200 0.0162 0.8038 ... ... 0
0 ... ... 0.3963 -0.0150 0.3813 670 0.8538 0.0150 0.8388 ... ... 0
0 ... ... 0.3825 -0.0150 0.3675 675 0.8888 0.0163 0.8725 ... ... 0
0 ... ... 0.3688 -0.0138 0.3550 680 0.9238 0.0163 0.9075 ... ... 0
0 ... ... 0.3563 -0.0138 0.3425 685 0.9600 0.0175 0.9425 ... ... 0
0 ... ... 0.3438 -0.0138 0.3300 690 0.9963 0.0175 0.9788 ... ... 0
0 ... ... 0.3325 -0.0137 0.3188 695 1.0325 0.0175 1.0150 ... ... 0
0 ... ... 0.3200 -0.0125 0.3075 700 1.0700 0.0187 1.0513 ... ... 0
0 ... ... 0.3100 -0.0137 0.2963 705 1.1075 0.0187 1.0888 ... ... 0
0 ... ... 0.2988 -0.0125 0.2863 710 1.1450 0.0187 1.1263 ... ... 0
0 ... ... 0.2888 -0.0125 0.2763 715 1.1838 0.0200 1.1638 ... ... 0
0 ... ... 0.2788 -0.0125 0.2663 720 1.2225 0.0200 1.2025 ... ... 0
0 ... ... 0.2600 -0.0112 0.2488 730 1.3000 0.0200 1.2800 ... ... 0
0 ... ... 0.2425 -0.0112 0.2313 740 1.3800 0.0200 1.3600 ... ... 0
0 ... ... 0.2263 -0.0100 0.2163 750 1.4613 0.0213 1.4400 ... ... 0
0 ... ... 0.2125 -0.0100 0.2025 760 1.5438 0.0225 1.5213 ... ... 0
0 ... ... 0.1988 -0.0100 0.1888 770 1.6275 0.0225 1.6050 ... ... 0
0 ... ... 0.1863 -0.0100 0.1763 780 1.7113 0.0225 1.6888 ... ... 0
0 ... ... 0.1738 -0.0088 0.1650 790 1.7963 0.0225 1.7738 ... ... 0
0 ... ... 0.1625 -0.0075 0.1550 800 1.8825 0.0237 1.8588 ... ... 0
0 ... ... 0.1525 -0.0075 0.1450 810 1.9700 0.0250 1.9450 ... ... 0
0 ... ... 0.1438 -0.0075 0.1363 820 2.0575 0.0250 2.0325 ... ... 0

Disclaimer:
Market data is being provided by Telvent DTN and is the property of CME Group Inc. and its licensors. All rights reserved. Market data is delayed at least 10 minutes. Website content is intended solely for users personal use and may not be redistributed. Sources are believed to be reliable, but the accuracy of data cannot be guaranteed. Futures and options trading involve significant risk of loss and may not be suitable for everyone. Carefully consider whether such trading is suitable for you in light of your financial condition. Past performance is not indicative of future results. DairyVisor Inc. is registered with the CFTC as an introducing broker and is a member of the NFA.